Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0₅859
-0.07%
$3.82 million $2,052
Aug 11, 3 PM $0.0₅843
+0.10%
$3.75 million $1,892
Aug 11, 2 PM $0.0₅851
-0.26%
$3.78 million $1,865
Aug 11, 12 PM $0.0₅87
+0.59%
$3.87 million $2,052
Aug 11, 11 AM $0.0₅868
+0.25%
$3.86 million $2,217
Aug 11, 9 AM $0.0₅871
+0.00%
$3.87 million $1,950
Aug 11, 8 AM $0.0₅891
+0.00%
$3.96 million $1,929
Aug 11, 7 AM $0.0₅889
+2.83%
$3.95 million $1,927
Aug 11, 6 AM $0.0₅883
+0.00%
$3.93 million $1,908
Aug 11, 5 AM $0.0₅884
+1.21%
$3.93 million $1,833
Aug 11, 4 AM $0.0000141
+0.00%
$6.27 million $2,990
Aug 10, 11 PM $0.0₅873
+0.00%
$3.88 million $1,906
Aug 10, 10 PM $0.0₅857
-0.91%
$3.81 million $1,913
Aug 10, 8 PM $0.0₅874
-0.49%
$3.89 million $1,854
Aug 10, 5 PM $0.0₅936
-0.34%
$4.16 million $1,606
Aug 10, 3 PM $0.0₅89
+0.00%
$3.96 million $2,359
Aug 10, 2 PM $0.0₅899
+0.00%
$3.99 million $3,256
Aug 10, 12 PM $0.0₅884
+3.18%
$3.93 million $3,497
Aug 10, 10 AM $0.0₅883
+0.00%
$3.92 million $3,471
Aug 10, 8 AM $0.0₅886
+0.38%
$3.94 million $3,456
Aug 10, 6 AM $0.0₅88
+0.61%
$3.91 million $3,940
Aug 10, 5 AM $0.0₅879
+0.00%
$3.91 million $3,909
Aug 10, 4 AM $0.0₅88
+0.37%
$3.91 million $3,896
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0