BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000038
+0.00%
$ 16.88 million $ 1,585
Apr 21, 9 PM $ 0.0000376
+3.13%
$ 16.69 million $ 2,283
Apr 21, 8 PM $ 0.0000363
+0.38%
$ 16.15 million $ 1,729
Apr 21, 6 PM $ 0.0000364
+0.15%
$ 16.17 million $ 2,810
Apr 21, 4 PM $ 0.0000359
+0.00%
$ 15.96 million $ 2,560
Apr 21, 3 PM $ 0.0000353
-0.35%
$ 15.69 million $ 2,309
Apr 21, 2 PM $ 0.0000353
-0.09%
$ 15.68 million $ 2,295
Apr 21, 1 PM $ 0.0000353
+0.00%
$ 15.68 million $ 2,292
Apr 21, 8 AM $ 0.0000351
+0.30%
$ 15.59 million $ 2,534
Apr 21, 12 AM $ 0.0000355
+0.00%
$ 15.79 million $ 2,154
Apr 20, 11 PM $ 0.0000355
-0.21%
$ 15.77 million $ 2,123
Apr 20, 10 PM $ 0.0000356
+3.19%
$ 15.82 million $ 2,103
Apr 20, 8 PM $ 0.0000343
-1.81%
$ 15.26 million $ 1,688
Apr 20, 2 PM $ 0.0000364
+1.45%
$ 16.19 million $ 857
Apr 20, 1 PM $ 0.0000364
+0.00%
$ 16.19 million $ 827
Apr 20, 11 AM $ 0.0000372
+1.66%
$ 16.53 million $ 677
Apr 20, 10 AM $ 0.0000366
+0.03%
$ 16.25 million $ 630
Apr 20, 9 AM $ 0.0000395
+0.00%
$ 17.54 million $ 599
Apr 20, 8 AM $ 0.0000365
+0.00%
$ 16.21 million $ 650
Apr 19, 10 PM $ 0.0000363
+0.00%
$ 16.16 million $ 2,040
Apr 19, 8 PM $ 0.0000361
+0.00%
$ 16.05 million $ 1,987
Apr 19, 7 PM $ 0.000036
-0.06%
$ 15.99 million $ 2,048
Apr 19, 6 PM $ 0.000036
+0.18%
$ 16.02 million $ 2,111
Apr 19, 4 PM $ 0.0000359
+0.00%
$ 15.97 million $ 2,146
Apr 19, 2 PM $ 0.0000361
+0.00%
$ 16.04 million $ 2,322
Apr 19, 1 PM $ 0.0000361
+0.12%
$ 16.03 million $ 2,320
Apr 19, 12 PM $ 0.0000358
+0.00%
$ 15.93 million $ 2,288
Apr 19, 11 AM $ 0.0000358
+0.23%
$ 15.9 million $ 2,276
Apr 19, 10 AM $ 0.0000357
+0.00%
$ 15.88 million $ 2,293
Apr 19, 9 AM $ 0.0000358
+0.16%
$ 15.92 million $ 2,296
Apr 19, 8 AM $ 0.0000358
+0.02%
$ 15.9 million $ 2,281
Apr 19, 6 AM $ 0.0000355
+0.13%
$ 15.78 million $ 2,147
Apr 19, 3 AM $ 0.0000356
-0.66%
$ 15.81 million $ 2,151
Apr 19, 1 AM $ 0.0000358
-0.12%
$ 15.89 million $ 2,102
Apr 19, 12 AM $ 0.000036
-0.41%
$ 16.01 million $ 1,956
Apr 18, 11 PM $ 0.0000363
+0.38%
$ 16.14 million $ 2,273
Apr 18, 10 PM $ 0.0000383
+0.00%
$ 17.01 million $ 1,405
Apr 18, 9 PM $ 0.0000382
-0.36%
$ 16.99 million $ 1,749
Apr 18, 8 PM $ 0.0000385
-0.05%
$ 17.1 million $ 1,828
Apr 18, 7 PM $ 0.0000385
-0.15%
$ 17.09 million $ 1,909
Apr 18, 6 PM $ 0.0000384
+0.10%
$ 17.08 million $ 2,047
Apr 18, 5 PM $ 0.0000386
+0.00%
$ 17.15 million $ 2,120
Apr 18, 4 PM $ 0.0000384
-0.10%
$ 17.07 million $ 2,045
Apr 18, 3 PM $ 0.0000385
-0.07%
$ 17.12 million $ 2,004
Apr 18, 1 PM $ 0.0000382
+0.04%
$ 16.98 million $ 2,243
Apr 18, 12 PM $ 0.0000382
+0.38%
$ 16.97 million $ 2,593
Apr 18, 11 AM $ 0.0000379
+0.00%
$ -- $ 2,492
Apr 18, 8 AM $ 0.0000386
+0.00%
$ 17.18 million $ 3,277
Apr 18, 6 AM $ 0.0000387
-0.01%
$ 17.2 million $ 3,399
Apr 18, 5 AM $ 0.0000387
+0.06%
$ 17.22 million $ 3,410