BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000065
+0.23%
$ 28.87 million $ 3,194
Mar 21, 6 AM $ 0.0000655
+0.07%
$ 29.11 million $ 3,982
Mar 21, 5 AM $ 0.0000655
+0.00%
$ 29.12 million $ 3,959
Mar 21, 4 AM $ 0.0000655
+0.00%
$ 29.09 million $ 4,079
Mar 21, 3 AM $ 0.0000654
+0.22%
$ 29.08 million $ 4,078
Mar 21, 2 AM $ 0.0000652
+0.00%
$ 28.99 million $ 4,049
Mar 21, 12 AM $ 0.0000651
+0.00%
$ 28.95 million $ 4,196
Mar 20, 11 PM $ 0.0000651
-0.19%
$ 28.93 million $ 4,192
Mar 20, 10 PM $ 0.0000652
+0.00%
$ 28.96 million $ 4,908
Mar 20, 9 PM $ 0.0000647
+0.85%
$ 28.75 million $ 4,933
Mar 20, 8 PM $ 0.0000641
+0.59%
$ 28.5 million $ 4,716
Mar 20, 7 PM $ 0.0000639
-0.98%
$ 28.42 million $ 4,854
Mar 20, 5 PM $ 0.0000664
+0.01%
$ 29.53 million $ 4,269
Mar 20, 4 PM $ 0.0000663
+0.00%
$ 29.46 million $ 7,599
Mar 20, 3 PM $ 0.0000661
+0.43%
$ 29.36 million $ 7,594
Mar 20, 2 PM $ 0.0000659
-0.11%
$ 29.27 million $ 7,989
Mar 20, 1 PM $ 0.0000661
-0.90%
$ 29.38 million $ 9,700
Mar 20, 12 PM $ 0.0000671
-0.44%
$ 29.81 million $ 10,954
Mar 20, 11 AM $ 0.0000676
-0.17%
$ 30.03 million $ 10,969
Mar 20, 10 AM $ 0.0000678
-0.33%
$ 30.12 million $ 10,913
Mar 20, 9 AM $ 0.0000683
-0.61%
$ 30.34 million $ 11,002
Mar 20, 8 AM $ 0.0000688
+1.91%
$ 30.58 million $ 11,075
Mar 20, 7 AM $ 0.000067
+2.88%
$ 29.78 million $ 10,969
Mar 20, 6 AM $ 0.0000651
-0.04%
$ 28.92 million $ 10,170
Mar 20, 5 AM $ 0.0000654
-0.14%
$ 29.07 million $ 10,657
Mar 20, 4 AM $ 0.0000657
+0.00%
$ 29.21 million $ 10,522
Mar 20, 2 AM $ 0.0000656
+0.02%
$ 29.15 million $ 10,497
Mar 19, 11 PM $ 0.0000648
+2.46%
$ 28.79 million $ 10,260
Mar 19, 10 PM $ 0.0000639
+0.35%
$ 28.4 million $ 9,640
Mar 19, 9 PM $ 0.0000637
+0.20%
$ 28.31 million $ 9,624
Mar 19, 8 PM $ 0.000063
+0.08%
$ 27.98 million $ 9,479
Mar 19, 7 PM $ 0.000063
+1.03%
$ 27.98 million $ 9,454
Mar 19, 6 PM $ 0.0000623
+0.27%
$ 27.68 million $ 9,338
Mar 19, 5 PM $ 0.0000599
-3.03%
$ 26.63 million $ 8,537
Mar 19, 4 PM $ 0.0000618
-0.09%
$ 27.45 million $ 6,012
Mar 19, 3 PM $ 0.0000619
+0.30%
$ 27.49 million $ 6,448
Mar 19, 2 PM $ 0.0000615
-2.01%
$ 27.35 million $ 6,121
Mar 19, 1 PM $ 0.0000626
+6.67%
$ 27.82 million $ 4,300
Mar 19, 12 PM $ 0.0000589
-1.09%
$ 26.17 million $ 4,062
Mar 19, 11 AM $ 0.0000596
-0.10%
$ 26.5 million $ 3,868
Mar 19, 10 AM $ 0.0000597
+1.01%
$ 26.54 million $ 3,920
Mar 19, 9 AM $ 0.0000589
+0.36%
$ 26.19 million $ 3,709
Mar 19, 8 AM $ 0.0000587
+1.35%
$ 26.08 million $ 3,742
Mar 19, 7 AM $ 0.0000581
-0.88%
$ 25.81 million $ 3,480
Mar 19, 6 AM $ 0.0000584
-0.08%
$ 25.94 million $ 3,302
Mar 19, 3 AM $ 0.0000601
+0.00%
$ 26.72 million $ 3,917
Mar 18, 10 PM $ 0.0000603
+0.00%
$ 26.82 million $ 4,973
Mar 18, 9 PM $ 0.0000604
+0.53%
$ 26.85 million $ 4,964
Mar 18, 8 PM $ 0.0000599
+0.00%
$ 26.63 million $ 4,921
Mar 18, 7 PM $ 0.0000602
+0.00%
$ 26.76 million $ 5,052