BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 9.07 million $ 939
Yesterday $ 0.0000226
-2.62%
$ -- $ 703
May 30, 2026 $ 0.0000226
+7.19%
$ 10.02 million $ 332
May 29, 2026 $ 0.0000201
+1.45%
$ 8.91 million $ 197
May 28, 2026 $ 0.0000199
+1.41%
$ 8.83 million $ 883
May 27, 2026 $ 0.0000201
-4.71%
$ 8.93 million $ 1,203
May 26, 2026 $ 0.0000209
-7.28%
$ 9.31 million $ 1,712
May 25, 2026 $ 0.0000226
+0.47%
$ 10.06 million $ 1,342
May 24, 2026 $ 0.0000223
-4.71%
$ 9.91 million $ 1,240
May 23, 2026 $ 0.0000232
-4.10%
$ 10.32 million $ 1,976
May 22, 2026 $ 0.0000244
-2.40%
$ 10.83 million $ 862
May 21, 2026 $ 0.000025
-3.39%
$ 11.12 million $ 2,439
May 20, 2026 $ 0.0000261
+8.69%
$ 11.62 million $ 1,663
May 19, 2026 $ 0.0000254
+0.03%
$ -- $ 1,093
May 18, 2026 $ 0.000025
-10.32%
$ 11.09 million $ 2,195
May 17, 2026 $ 0.0000281
-0.43%
$ -- $ 5,094
May 16, 2026 $ 0.0000282
+9.61%
$ 12.52 million $ 4,855
May 15, 2026 $ 0.0000254
-7.43%
$ 11.31 million $ 3,475
May 14, 2026 $ 0.0000282
+21.16%
$ 12.52 million $ 890
May 13, 2026 $ 0.0000238
+7.94%
$ 10.59 million $ 1,430
May 12, 2026 $ 0.0000232
-12.21%
$ 10.33 million $ 2,058
May 11, 2026 $ 0.0000261
+5.91%
$ 11.59 million $ 513
May 10, 2026 $ 0.0000244
+0.10%
$ 10.87 million $ 1,565
May 9, 2026 $ 0.0000277
-11.36%
$ 12.3 million $ 1,330
May 8, 2026 $ 0.0000296
+4.41%
$ 13.14 million $ 1,381
May 7, 2026 $ 0.0000283
-1.69%
$ 12.6 million $ 1,689
May 6, 2026 $ 0.0000298
+3.05%
$ 13.25 million $ 1,593
May 5, 2026 $ 0.0000308
-6.83%
$ 13.71 million $ 908
May 4, 2026 $ 0.0000348
+1.14%
$ 15.46 million $ 991
May 3, 2026 $ 0.0000332
-0.68%
$ 14.74 million $ 768
May 2, 2026 $ 0.0000329
-7.89%
$ 14.62 million $ 1,939
May 1, 2026 $ 0.0000355
-1.09%
$ 15.8 million $ 2,208
Apr 30, 2026 $ 0.0000356
-0.92%
$ 15.82 million $ 5,133
Apr 29, 2026 $ 0.0000359
-0.22%
$ -- $ 2,136
Apr 28, 2026 $ 0.0000363
-7.20%
$ 16.11 million $ 2,634
Apr 27, 2026 $ 0.0000384
-3.04%
$ 17.05 million $ 1,267
Apr 26, 2026 $ 0.0000395
+2.94%
$ 17.58 million $ 946
Apr 25, 2026 $ 0.0000386
+1.08%
$ 17.16 million $ 965
Apr 24, 2026 $ 0.0000381
-1.00%
$ 16.94 million $ 954
Apr 23, 2026 $ 0.0000381
-0.95%
$ 16.94 million $ 900
Apr 22, 2026 $ 0.0000387
+2.01%
$ 17.22 million $ 3,089
Apr 21, 2026 $ 0.0000376
+5.70%
$ 16.69 million $ 2,283
Apr 20, 2026 $ 0.0000355
-2.71%
$ 15.77 million $ 2,123
Apr 19, 2026 $ 0.0000363
+0.48%
$ 16.16 million $ 2,040
Apr 18, 2026 $ 0.0000363
-3.36%
$ 16.14 million $ 2,273
Apr 17, 2026 $ 0.0000374
+1.26%
$ 16.61 million $ 2,995
Apr 16, 2026 $ 0.0000368
+2.04%
$ 16.38 million $ 7,002
Apr 15, 2026 $ 0.0000361
+1.63%
$ 16.04 million $ 5,128
Apr 14, 2026 $ 0.0000354
-12.07%
$ 15.75 million $ 5,046
Apr 13, 2026 $ 0.0000414
+5.55%
$ 18.39 million $ 4,442
Download