BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000203
+0.00%
$ 9.07 million $ 935
Today, at 3 PM $ 0.0000203
+0.00%
$ -- $ 935
Today, at 2 PM $ 0.0000204
-1.17%
$ 9.06 million $ 939
Today, at 1 PM $ 0.0000218
+0.00%
$ 9.68 million $ 274
Today, at 12 PM $ 0.0000221
-0.06%
$ 9.8 million $ 166
Today, at 5 AM $ 0.0000221
+0.00%
$ 9.81 million $ 493
Yesterday, at 4 PM $ 0.0000226
+0.00%
$ 10.06 million $ 703
Yesterday, at 8 AM $ 0.0000228
-0.73%
$ 10.15 million $ 643
Yesterday, at 7 AM $ 0.0000229
-2.02%
$ 10.19 million $ 537
Yesterday, at 6 AM $ 0.0000234
-0.25%
$ 10.39 million $ 539
Yesterday, at 3 AM $ 0.0000236
+0.00%
$ 10.48 million $ 417
Yesterday, at 2 AM $ 0.0000233
+0.00%
$ 10.33 million $ 413
May 30, 6 PM $ 0.0000226
+0.24%
$ 10.02 million $ 332
May 30, 3 PM $ 0.0000214
+0.00%
$ -- $ 188
May 30, 1 PM $ 0.000021
+0.00%
$ 9.34 million $ 148
May 30, 12 PM $ 0.0000211
+0.11%
$ 9.36 million $ 160
May 29, 10 PM $ 0.0000201
+0.16%
$ 8.91 million $ 197
May 29, 9 PM $ 0.00002
+0.00%
$ 8.89 million $ 223
May 29, 8 PM $ 0.00002
+0.00%
$ 8.88 million $ 589
May 29, 7 PM $ 0.00002
+0.00%
$ 8.87 million $ 560
May 29, 3 PM $ 0.0000198
+0.00%
$ 8.8 million $ 631
May 29, 12 PM $ 0.0000198
+0.06%
$ 8.79 million $ 817
May 28, 9 PM $ 0.0000199
+0.31%
$ 8.83 million $ 883
May 28, 8 PM $ 0.0000204
-0.10%
$ 9.05 million $ 498
May 28, 5 PM $ 0.0000203
+0.00%
$ 9.01 million $ 923
May 28, 4 PM $ 0.0000201
-0.39%
$ 8.93 million $ 1,187
May 28, 2 PM $ 0.0000199
+0.00%
$ 8.84 million $ 1,247
May 28, 1 PM $ 0.0000199
-0.53%
$ 8.83 million $ 1,230
May 28, 9 AM $ 0.0000196
+0.00%
$ 8.7 million $ 1,020
May 28, 6 AM $ 0.0000196
-0.18%
$ 8.72 million $ 1,092
May 28, 5 AM $ 0.0000196
+0.28%
$ 8.73 million $ 1,167
May 27, 9 PM $ 0.0000201
+0.00%
$ 8.93 million $ 1,203
May 27, 8 PM $ 0.0000207
-0.52%
$ 9.19 million $ 953
May 27, 7 PM $ 0.0000208
+0.51%
$ 9.23 million $ 917
May 27, 6 PM $ 0.0000205
+0.00%
$ 9.13 million $ 815
May 27, 4 PM $ 0.0000213
+0.00%
$ 9.46 million $ 1,071
May 27, 8 AM $ 0.0000208
-0.05%
$ 9.26 million $ 1,517
May 27, 2 AM $ 0.000021
-0.19%
$ 9.36 million $ 1,605
May 27, 12 AM $ 0.0000211
+0.00%
$ 9.37 million $ 1,601
May 26, 9 PM $ 0.0000209
+0.00%
$ 9.31 million $ 1,712
May 26, 8 PM $ 0.0000209
+0.45%
$ 9.28 million $ 1,666
May 26, 7 PM $ 0.0000207
+0.01%
$ 9.21 million $ 1,599
May 26, 5 PM $ 0.0000217
+0.00%
$ 9.64 million $ 1,427
May 26, 4 PM $ 0.0000217
+0.00%
$ 9.64 million $ 1,428
May 26, 11 AM $ 0.0000217
+0.00%
$ 9.66 million $ 1,597
May 26, 10 AM $ 0.0000223
+0.00%
$ 9.92 million $ 1,101
May 26, 9 AM $ 0.0000225
+0.08%
$ 9.99 million $ 1,022
May 26, 8 AM $ 0.0000224
+0.00%
$ -- $ 1,288
May 26, 4 AM $ 0.0000226
+0.22%
$ 10.02 million $ 1,513
May 26, 3 AM $ 0.0000227
-0.24%
$ 10.09 million $ 1,444
Download