Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅796
+0.00%
$3.54 million $333
Today, at 1 AM $0.0₅796
+0.00%
$3.54 million $290
Yesterday, at 9 PM $0.0₅798
+0.00%
$3.55 million $327
Yesterday, at 8 PM $0.0₅794
+0.00%
$3.53 million $300
Yesterday, at 7 PM $0.0₅794
+0.00%
$3.53 million $375
Yesterday, at 4 PM $0.0₅797
+0.00%
$3.54 million $387
Yesterday, at 3 PM $0.0₅797
+0.83%
$3.54 million $386
Yesterday, at 2 PM $0.0₅789
+1.39%
$3.51 million $234
Yesterday, at 11 AM $0.0₅78
+0.00%
$3.47 million $243
Yesterday, at 8 AM $0.0₅779
+0.00%
$3.46 million $212
Sep 25, 10 PM $0.0₅779
+0.00%
$3.46 million $271
Sep 25, 9 PM $0.0₅775
+0.05%
$3.44 million $834
Sep 25, 8 PM $0.0₅782
+0.00%
$3.48 million $728
Sep 25, 6 PM $0.0₅775
+0.18%
$3.44 million $727
Sep 25, 4 PM $0.0₅772
+0.00%
$3.43 million $716
Sep 25, 2 PM $0.0₅771
+0.55%
$3.43 million $680
Sep 25, 1 PM $0.0₅772
+0.00%
$3.43 million $679
Sep 25, 12 PM $0.0₅772
+0.00%
$3.43 million $678
Sep 25, 11 AM $0.0₅774
+0.00%
$3.44 million $713
Sep 25, 10 AM $0.0₅769
+0.00%
$3.42 million $704
Sep 25, 8 AM $0.0₅769
+0.00%
$3.42 million $695
Sep 25, 7 AM $0.0₅768
+0.23%
$3.41 million $699
Sep 25, 2 AM $0.0₅765
+0.00%
$3.4 million $647
Sep 24, 10 PM $0.0₅766
+0.00%
$3.4 million $77
Sep 24, 8 PM $0.0₅821
+0.15%
$3.65 million $239
Sep 24, 5 PM $0.0₅822
-0.14%
$3.65 million $544
Sep 24, 11 AM $0.0₅812
+0.00%
$3.61 million $535
Sep 24, 10 AM $0.0₅807
+0.00%
$3.58 million $537
Sep 24, 8 AM $0.0₅813
+0.00%
$3.61 million $1,085
Sep 23, 9 PM $0.0₅806
+0.14%
$3.58 million $1,558
Sep 23, 7 PM $0.0₅792
-2.25%
$3.52 million $1,513
Sep 23, 2 PM $0.0₅799
+0.34%
$3.55 million $1,913
Sep 23, 1 PM $0.0₅81
+0.00%
$3.6 million $1,933
Sep 23, 12 PM $0.0₅809
+0.47%
$3.59 million $1,907
Sep 23, 11 AM $0.0₅81
+0.22%
$3.6 million $1,912
Sep 23, 10 AM $0.0₅809
+0.00%
$-- $1,892
Sep 23, 9 AM $0.0₅807
-0.70%
$3.59 million $1,887
Sep 23, 8 AM $0.0₅81
-6.35%
$3.6 million $1,923
Sep 23, 7 AM $0.0₅867
+0.00%
$3.85 million $1,724
Sep 23, 6 AM $0.0₅849
+0.44%
$3.77 million $1,665
Sep 23, 5 AM $0.0₅844
+0.00%
$3.75 million $1,655
Sep 23, 4 AM $0.0₅848
+0.00%
$3.77 million $1,681
Sep 22, 9 PM $0.0₅855
+0.00%
$3.8 million $1,808
Sep 22, 8 PM $0.0₅853
+3.38%
$3.79 million $2,037
Sep 22, 7 PM $0.0₅828
+0.46%
$3.68 million $1,864
Sep 22, 5 PM $0.0₅821
-4.95%
$3.65 million $1,405
Sep 22, 3 PM $0.0₅864
-0.06%
$3.84 million $1,411
Sep 22, 12 PM $0.0₅863
+0.00%
$3.84 million $1,433
Sep 22, 9 AM $0.0₅865
+0.00%
$-- $1,594
Sep 22, 8 AM $0.0₅858
-0.32%
$3.81 million $1,586
Download