CORAL DEX Historical Data

CORAL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0188
+0.59%
$ -- $ 39,113
Oct 16, 2023 $ 0.0187
-1.51%
$ -- $ 40,323
Oct 15, 2023 $ 0.019
-2.20%
$ -- $ 38,758
Oct 14, 2023 $ 0.0195
+0.19%
$ -- $ 38,300
Oct 13, 2023 $ 0.0197
+0.31%
$ -- $ 39,177
Oct 12, 2023 $ 0.0197
+0.52%
$ -- $ 38,068
Oct 11, 2023 $ 0.0195
-0.30%
$ -- $ 40,216
Oct 10, 2023 $ 0.0196
-0.74%
$ -- $ 38,763
Oct 9, 2023 $ 0.0198
+0.52%
$ -- $ 40,026
Oct 8, 2023 $ 0.0197
+0.87%
$ -- $ 40,648
Oct 7, 2023 $ 0.0195
-0.58%
$ -- $ 37,702
Oct 6, 2023 $ 0.0196
+0.16%
$ -- $ 40,420
Oct 5, 2023 $ 0.0196
+1.20%
$ -- $ 38,913
Oct 4, 2023 $ 0.0194
+0.24%
$ -- $ 39,671
Oct 3, 2023 $ 0.0194
+0.35%
$ -- $ 40,684
Oct 2, 2023 $ 0.0193
-1.70%
$ -- $ 40,807
Oct 1, 2023 $ 0.0198
-0.34%
$ -- $ 41,520
Sep 30, 2023 $ 0.0199
-0.17%
$ -- $ 40,219
Sep 29, 2023 $ 0.0199
+0.05%
$ -- $ 19,448
Sep 28, 2023 $ 0.0199
-1.77%
$ -- $ 40,025
Sep 27, 2023 $ 0.0202
+1.42%
$ -- $ 41,130
Sep 26, 2023 $ 0.02
+0.60%
$ -- $ 32,037
Sep 25, 2023 $ 0.0198
+1.21%
$ -- $ 25,729
Sep 24, 2023 $ 0.0197
-1.61%
$ -- $ 25,734
Sep 23, 2023 $ 0.0199
+1.67%
$ -- $ 25,549
Sep 22, 2023 $ 0.0196
-1.13%
$ -- $ 26,173
Sep 21, 2023 $ 0.0198
-4.15%
$ -- $ 26,451
Sep 20, 2023 $ 0.0207
+0.35%
$ -- $ 26,423
Sep 19, 2023 $ 0.0205
-0.66%
$ -- $ 26,098
Sep 18, 2023 $ 0.0207
-1.25%
$ -- $ 25,329
Sep 17, 2023 $ 0.021
+4.54%
$ -- $ 25,720
Sep 16, 2023 $ 0.0202
+1.82%
$ -- $ 26,622
Sep 15, 2023 $ 0.0197
+1.49%
$ -- $ 22,399
Sep 14, 2023 $ 0.0194
-0.20%
$ -- $ 24,097
Sep 13, 2023 $ 0.0194
-0.52%
$ -- $ 26,026
Sep 12, 2023 $ 0.0194
-4.22%
$ -- $ 28,639
Sep 11, 2023 $ 0.0203
-8.32%
$ -- $ 28,319
Sep 10, 2023 $ 0.0234
+8.43%
$ -- $ 19,064
Sep 9, 2023 $ 0.0216
+1.81%
$ -- $ 22,989
Sep 8, 2023 $ 0.021
+0.20%
$ -- $ 25,821
Sep 7, 2023 $ 0.0209
+0.05%
$ -- $ 25,977
Sep 6, 2023 $ 0.0209
+5.73%
$ -- $ 25,959
Sep 5, 2023 $ 0.0198
-1.70%
$ -- $ 25,578
Sep 4, 2023 $ 0.02
-0.42%
$ -- $ 22,000
Sep 3, 2023 $ 0.0201
+1.22%
$ -- $ 18,346
Sep 2, 2023 $ 0.02
-0.40%
$ -- $ 18,904
Sep 1, 2023 $ 0.0201
-0.78%
$ -- $ 19,030
Aug 31, 2023 $ 0.0201
+0.65%
$ -- $ 18,915
Aug 30, 2023 $ 0.02
+0.91%
$ -- $ 18,558
Aug 29, 2023 $ 0.0197
+0.30%
$ -- $ 18,010