CORAL DEX Historical Data

CORAL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0197
-0.82%
$ -- $ 18,811
Aug 27, 2023 $ 0.0198
-0.28%
$ -- $ 18,717
Aug 26, 2023 $ 0.02
+1.25%
$ -- $ 18,310
Aug 25, 2023 $ 0.0196
-2.63%
$ -- $ 18,290
Aug 24, 2023 $ 0.0201
+2.62%
$ -- $ 18,590
Aug 23, 2023 $ 0.0197
-1.40%
$ -- $ 18,556
Aug 22, 2023 $ 0.02
+0.86%
$ -- $ 18,248
Aug 21, 2023 $ 0.0198
-0.06%
$ -- $ 18,761
Aug 20, 2023 $ 0.0197
-0.87%
$ -- $ 18,909
Aug 19, 2023 $ 0.02
+0.68%
$ -- $ 18,573
Aug 18, 2023 $ 0.0198
-1.43%
$ -- $ 18,807
Aug 17, 2023 $ 0.0201
+2.37%
$ -- $ 17,988
Aug 16, 2023 $ 0.0197
+0.51%
$ -- $ 17,338
Aug 15, 2023 $ 0.0196
-0.45%
$ -- $ 15,246
Aug 14, 2023 $ 0.0198
+0.07%
$ -- $ 18,776
Aug 13, 2023 $ 0.0198
+1.60%
$ -- $ 18,608
Aug 12, 2023 $ 0.0195
-0.59%
$ -- $ 18,715
Aug 11, 2023 $ 0.0195
-0.73%
$ -- $ 19,097
Aug 10, 2023 $ 0.0196
-0.49%
$ -- $ 19,127
Aug 9, 2023 $ 0.0197
-3.78%
$ -- $ 340,927
Aug 8, 2023 $ 0.0204
+3.81%
$ -- $ 18,224
Aug 7, 2023 $ 0.0196
-0.20%
$ -- $ 19,477
Aug 6, 2023 $ 0.0196
-1.21%
$ -- $ 18,478
Aug 5, 2023 $ 0.0199
+1.21%
$ -- $ 131,226
Aug 4, 2023 $ 0.0197
-1.58%
$ -- $ 19,371
Aug 3, 2023 $ 0.0199
-0.84%
$ -- $ 19,121
Aug 2, 2023 $ 0.0201
+0.26%
$ -- $ 19,068
Aug 1, 2023 $ 0.0201
+3.03%
$ -- $ 18,934
Jul 31, 2023 $ 0.0195
-4.77%
$ -- $ 19,444
Jul 30, 2023 $ 0.0205
+2.28%
$ -- $ 19,331
Jul 29, 2023 $ 0.02
-0.18%
$ -- $ 16,924
Jul 28, 2023 $ 0.0201
+0.30%
$ -- $ 7,213
Jul 27, 2023 $ 0.02
-0.19%
$ -- $ 13,461
Jul 26, 2023 $ 0.02
-2.24%
$ -- $ 18,915
Jul 25, 2023 $ 0.0204
+0.70%
$ -- $ 18,768
Jul 24, 2023 $ 0.0204
-2.73%
$ -- $ 18,652
Jul 23, 2023 $ 0.0209
-0.34%
$ -- $ 17,323
Jul 22, 2023 $ 0.021
+0.04%
$ -- $ 21,530
Jul 21, 2023 $ 0.0209
-2.36%
$ -- $ 13,532
Jul 20, 2023 $ 0.0214
+1.67%
$ -- $ 10,505
Jul 19, 2023 $ 0.021
-0.46%
$ -- $ 10,366
Jul 18, 2023 $ 0.021
-9.95%
$ -- $ 10,155
Jul 17, 2023 $ 0.0233
+5.41%
$ -- $ 8,512
Jul 16, 2023 $ 0.022
+0.40%
$ -- $ 9,545
Jul 15, 2023 $ 0.0219
+2.47%
$ -- $ 11,129
Jul 14, 2023 $ 0.0214
-2.66%
$ -- $ 9,850
Jul 13, 2023 $ 0.022
+3.45%
$ -- $ 13,511
Jul 12, 2023 $ 0.0213
-0.38%
$ -- $ 12,500
Jul 11, 2023 $ 0.0248
+7.91%
$ -- $ 1,023
Jul 10, 2023 $ 0.0194
-2.87%
$ -- $ 9,692