CORAL DEX Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00871
-8.12%
$ -- $ 269
Jan 8, 2025 $ 0.00948
-12.41%
$ -- $ 500
Jan 7, 2025 $ 0.0108
+0.81%
$ -- $ 179
Jan 6, 2025 $ 0.0107
+8.15%
$ -- $ 28
Jan 5, 2025 $ 0.00993
-6.34%
$ -- $ 44
Jan 4, 2025 $ 0.0106
+8.39%
$ -- $ 266
Jan 3, 2025 $ 0.00978
+0.01%
$ -- $ 104
Jan 2, 2025 $ 0.00948
+0.00%
$ -- $ 13
Jan 1, 2025 $ 0.00948
-2.31%
$ -- $ 15
Dec 31, 2024 $ 0.00971
+0.57%
$ -- $ 72
Dec 30, 2024 $ 0.00965
-4.36%
$ -- $ 230
Dec 29, 2024 $ 0.0101
+0.00%
$ -- $ 40
Dec 28, 2024 $ 0.0101
-3.13%
$ -- $ 96
Dec 27, 2024 $ 0.0104
+0.65%
$ -- $ 31
Dec 26, 2024 $ 0.0104
+0.00%
$ -- $ 143
Dec 25, 2024 $ 0.0104
-3.33%
$ -- $ 179
Dec 24, 2024 $ 0.0108
+0.00%
$ -- $ 141
Dec 23, 2024 $ 0.0108
+0.00%
$ -- $ 41
Dec 22, 2024 $ 0.0108
+0.00%
$ -- $ 17
Dec 21, 2024 $ 0.0108
+6.30%
$ -- $ 29
Dec 20, 2024 $ 0.0101
-8.58%
$ -- $ 175
Dec 19, 2024 $ 0.0111
-10.27%
$ -- $ 375
Dec 18, 2024 $ 0.0123
+4.19%
$ -- $ 10
Dec 17, 2024 $ 0.0118
-2.07%
$ -- $ 68
Dec 16, 2024 $ 0.0121
+0.00%
$ -- $ 113
Dec 15, 2024 $ 0.0126
+0.00%
$ -- $ 5
Dec 14, 2024 $ 0.0126
+0.47%
$ -- $ 17
Dec 13, 2024 $ 0.0125
-1.13%
$ -- $ 106
Dec 12, 2024 $ 0.0127
+2.79%
$ -- $ 53
Dec 11, 2024 $ 0.0123
+1.51%
$ -- $ 137
Dec 10, 2024 $ 0.0122
-0.26%
$ -- $ 1
Dec 9, 2024 $ 0.0122
-3.27%
$ -- $ 173
Dec 8, 2024 $ 0.0126
-3.96%
$ -- $ 192
Dec 7, 2024 $ 0.0131
+4.12%
$ -- $ 261
Dec 6, 2024 $ 0.0126
+0.00%
$ -- $ 29
Dec 5, 2024 $ 0.0126
-2.61%
$ -- $ 123
Dec 4, 2024 $ 0.0129
+6.43%
$ -- $ 267
Dec 3, 2024 $ 0.0122
+1.35%
$ -- $ 285
Dec 2, 2024 $ 0.012
-4.36%
$ -- $ 1,046
Dec 1, 2024 $ 0.0125
+1.63%
$ -- $ 535
Nov 30, 2024 $ 0.0123
-5.02%
$ -- $ 459
Nov 29, 2024 $ 0.013
+0.87%
$ -- $ 439
Nov 28, 2024 $ 0.0129
+0.16%
$ -- $ 125
Nov 27, 2024 $ 0.0129
-0.60%
$ -- $ 68
Nov 26, 2024 $ 0.0129
-5.15%
$ -- $ 42
Nov 25, 2024 $ 0.0136
+2.20%
$ -- $ 8
Nov 24, 2024 $ 0.0134
+1.62%
$ -- $ 40
Nov 23, 2024 $ 0.0131
-3.76%
$ -- $ 178
Nov 22, 2024 $ 0.0137
-2.43%
$ -- $ 45
Nov 21, 2024 $ 0.014
-1.53%
$ -- $ 51