NVIDIA DOG Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅257
+2.56%
$-- $321
Aug 26, 2026 $0.0₅25
+0.59%
$-- $31
Aug 25, 2026 $0.0₅249
+0.00%
$-- $6
Aug 22, 2026 $0.0₅262
+4.48%
$-- $1,506
Aug 21, 2026 $0.0₅24
-1.85%
$-- $1,812
Aug 20, 2026 $0.0₅248
-1.77%
$-- $63
Aug 19, 2026 $0.0₅262
+0.00%
$-- $3
Aug 18, 2026 $0.0₅264
+0.00%
$-- $2
Aug 16, 2026 $0.0₅27
-6.07%
$-- $18
Aug 15, 2026 $0.0₅284
-1.16%
$-- $293
Aug 13, 2026 $0.0₅247
-27.80%
$-- $348
Aug 12, 2026 $0.0₅344
+36.55%
$-- $1,034
Aug 11, 2026 $0.0₅253
-12.92%
$-- $1,735
Aug 10, 2026 $0.0₅319
+26.82%
$-- $492
Aug 9, 2026 $0.0₅259
-15.19%
$-- $105
Aug 8, 2026 $0.0₅309
-1.86%
$-- $139
Aug 6, 2026 $0.0₅329
-11.05%
$-- $276
Aug 5, 2026 $0.0₅374
-13.62%
$-- $1,251
Aug 4, 2026 $0.0₅375
+8.44%
$-- $735
Aug 3, 2026 $0.0₅369
-53.39%
$-- $1,617
Aug 2, 2026 $0.0₅812
-0.57%
$-- $19,169
Aug 1, 2026 $0.0₅815
-72.08%
$-- $45,507
Download