Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangea Historical Data

PANGEA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 AM $0.00159
+0.00%
$-- $255,518
2:34 AM $0.00156
+0.00%
$-- $256,240
2:30 AM $0.00156
-1.04%
$-- $257,942
2:29 AM $0.00161
+0.01%
$-- $257,846
2:27 AM $0.00161
+0.00%
$-- $258,244
2:25 AM $0.00161
+0.00%
$-- $259,762
2:22 AM $0.00161
+0.00%
$-- $259,192
2:19 AM $0.00158
+0.00%
$-- $259,683
2:15 AM $0.00158
+0.00%
$-- $258,252
2:11 AM $0.00161
-2.01%
$-- $258,951
2:10 AM $0.00161
+0.00%
$-- $260,217
2:09 AM $0.00164
+0.00%
$-- $260,140
2:05 AM $0.00164
+0.00%
$-- $260,355
1:58 AM $0.00162
+0.00%
$-- $261,382
1:53 AM $0.00165
+0.00%
$-- $261,116
1:52 AM $0.00164
-0.03%
$-- $261,095
1:51 AM $0.0016
+0.00%
$-- $261,947
1:48 AM $0.00164
+2.26%
$-- $261,860
1:45 AM $0.00162
+0.00%
$-- $262,457
1:43 AM $0.00162
+0.00%
$-- $262,738
1:42 AM $0.00165
+0.00%
$-- $263,027
1:41 AM $0.0016
+0.00%
$-- $254,336
1:40 AM $0.00162
+0.07%
$-- $254,468
1:39 AM $0.00166
-0.94%
$-- $254,069
1:35 AM $0.00168
+2.84%
$-- $251,724
1:34 AM $0.00166
-0.12%
$-- $248,305
1:33 AM $0.00168
+0.00%
$-- $246,481
1:28 AM $0.00169
+0.00%
$-- $246,898
1:26 AM $0.00172
+0.00%
$-- $247,286
1:25 AM $0.00169
+0.00%
$-- $247,105
1:18 AM $0.00172
+0.00%
$-- $248,296
1:17 AM $0.00169
+0.00%
$-- $247,988
1:16 AM $0.00169
+0.00%
$-- $247,424
1:13 AM $0.00169
+0.00%
$-- $247,346
1:06 AM $0.0017
+1.09%
$-- $248,536
1:05 AM $0.0017
-2.12%
$-- $246,610
1:04 AM $0.00176
+0.00%
$-- $247,813
1:03 AM $0.00177
-0.84%
$-- $246,904
1:02 AM $0.00179
+0.00%
$-- $246,939
1:00 AM $0.00183
+0.00%
$-- $247,442
12:59 AM $0.00183
+0.00%
$-- $247,508
12:58 AM $0.0018
+0.00%
$-- $247,387
12:55 AM $0.0018
+0.00%
$-- $247,820
12:50 AM $0.00184
+0.00%
$-- $247,848
12:48 AM $0.00184
+0.00%
$-- $248,154
12:47 AM $0.0018
+0.00%
$-- $248,602
12:43 AM $0.00184
+2.15%
$-- $248,651
12:42 AM $0.0018
-0.02%
$-- $248,160
12:38 AM $0.00184
+0.00%
$-- $247,772
12:36 AM $0.00182
+0.00%
$-- $247,744