Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangea Historical Data

PANGEA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 AM $0.00169
+0.00%
$-- $247,988
1:16 AM $0.00169
+0.00%
$-- $247,424
1:13 AM $0.00169
+0.00%
$-- $247,346
1:06 AM $0.0017
+1.09%
$-- $248,536
1:05 AM $0.0017
-2.12%
$-- $246,610
1:04 AM $0.00176
+0.00%
$-- $247,813
1:03 AM $0.00177
-0.84%
$-- $246,904
1:02 AM $0.00179
+0.00%
$-- $246,939
1:00 AM $0.00183
+0.00%
$-- $247,442
12:59 AM $0.00183
+0.00%
$-- $247,508
12:58 AM $0.0018
+0.00%
$-- $247,387
12:55 AM $0.0018
+0.00%
$-- $247,820
12:50 AM $0.00184
+0.00%
$-- $247,848
12:48 AM $0.00184
+0.00%
$-- $248,154
12:47 AM $0.0018
+0.00%
$-- $248,602
12:43 AM $0.00184
+2.15%
$-- $248,651
12:42 AM $0.0018
-0.02%
$-- $248,160
12:38 AM $0.00184
+0.00%
$-- $247,772
12:36 AM $0.00182
+0.00%
$-- $247,744
12:34 AM $0.00182
+0.73%
$-- $247,108
12:30 AM $0.00181
+0.00%
$-- $246,792
12:29 AM $0.00179
+0.00%
$-- $246,320
12:28 AM $0.00179
+1.02%
$-- $245,692
12:27 AM $0.00177
+0.94%
$-- $245,372
12:25 AM $0.00175
+0.00%
$-- $245,644
12:23 AM $0.00175
+0.00%
$-- $246,186
12:20 AM $0.00173
+0.00%
$-- $246,206
12:19 AM $0.00173
+0.00%
$-- $246,222
12:17 AM $0.00174
+0.00%
$-- $246,037
12:16 AM $0.00175
+0.12%
$-- $245,933
12:15 AM $0.00175
-0.02%
$-- $245,913
12:13 AM $0.00175
+0.00%
$-- $245,973
12:12 AM $0.00175
+0.00%
$-- $245,734
12:11 AM $0.00176
+0.00%
$-- $245,880
12:09 AM $0.00176
+0.00%
$-- $245,995
12:08 AM $0.00176
+0.00%
$-- $245,733
12:07 AM $0.00181
+2.82%
$-- $245,491
12:06 AM $0.00176
-2.71%
$-- $244,829
12:05 AM $0.00176
+0.00%
$-- $244,176
12:04 AM $0.00181
+3.28%
$-- $240,837
12:03 AM $0.00172
+0.00%
$-- $241,077
12:02 AM $0.00174
+0.00%
$-- $241,094
12:01 AM $0.00174
+0.58%
$-- $239,685
12:00 AM $0.00172
+0.00%
$-- $239,642
11:59 PM $0.0017
-0.01%
$-- $238,970
11:58 PM $0.00169
+0.25%
$-- $238,788
11:57 PM $0.00168
+1.02%
$-- $237,949
11:56 PM $0.00167
+1.94%
$-- $236,307
11:55 PM $0.00161
-0.19%
$-- $236,268
11:53 PM $0.00165
+0.00%
$-- $236,200