DWHL DRC Historical Data

DWHL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00856
+23.81%
$ -- $ 152
Sep 2024 $ 0.00496
-60.78%
$ -- $ 19
Jul 2024 $ 0.00991
+3.41%
$ -- $ 1
Jun 2024 $ 0.0118
-27.06%
$ -- $ 1,098
May 2024 $ 0.0168
-21.36%
$ -- $ 926
Apr 2024 $ 0.0214
-5.40%
$ 213,602 $ 854
Mar 2024 $ 0.0277
+24.45%
$ -- $ 9,957
Feb 2024 $ 0.0223
-2.47%
$ 222,951 $ 2,501
Jan 2024 $ 0.0229
+5,162.76%
$ 228,529 $ 1,706
Dec 2023 $ 0.000433
-72.91%
$ 4,334 $ 1,182
Download