DWHL DRC Historical Data

DWHL
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.00856
+3.08%
$-- $35
Oct 17, 2024 $0.00828
+6.13%
$82,833 $34
Oct 5, 2024 $0.0054
-1.18%
$54,036 $5
Oct 4, 2024 $0.00547
-20.88%
$54,685 $78
Sep 4, 2024 $0.00496
+2.41%
$-- $1
Sep 3, 2024 $0.00485
-45.06%
$48,454 $1
Sep 2, 2024 $0.00882
-30.20%
$88,194 $17
Jul 16, 2024 $0.00991
+0.27%
$99,136 $0
Jul 15, 2024 $0.00989
+3.18%
$98,908 $0
Jun 9, 2024 $0.0118
+1.40%
$118,374 $4
Jun 8, 2024 $0.0117
-1.28%
$116,912 $4
Jun 7, 2024 $0.0119
-75.28%
$118,703 $30
Jun 6, 2024 $0.048
+270.94%
$480,462 $80
Jun 5, 2024 $0.0146
+0.65%
$-- $122
Jun 4, 2024 $0.0145
-8.20%
$145,338 $128
Jun 3, 2024 $0.0158
-2.49%
$158,249 $730
May 26, 2024 $0.0168
-3.40%
$167,813 $3
May 25, 2024 $0.0173
+15.17%
$173,346 $112
May 23, 2024 $0.0167
+0.36%
$-- $2
May 22, 2024 $0.0166
-1.79%
$166,177 $2
May 21, 2024 $0.0163
-1.74%
$-- $7
May 20, 2024 $0.0166
+8.73%
$165,519 $7
May 19, 2024 $0.0194
-1.92%
$-- $19
May 18, 2024 $0.0197
-2.33%
$197,397 $20
May 17, 2024 $0.0202
+1.95%
$202,104 $20
May 16, 2024 $0.0192
-3.70%
$191,805 $96
May 15, 2024 $0.0199
+5.18%
$199,056 $140
May 14, 2024 $0.0189
+15.78%
$189,078 $409
May 13, 2024 $0.0163
+15.44%
$163,224 $15
May 12, 2024 $0.0141
-10.13%
$141,333 $1
May 11, 2024 $0.0157
-0.72%
$157,156 $20
May 10, 2024 $0.0158
-25.58%
$158,417 $3
May 9, 2024 $0.0213
+3.26%
$213,020 $1
May 7, 2024 $0.0185
-1.72%
$184,627 $4
May 6, 2024 $0.0188
-0.91%
$187,971 $4
May 4, 2024 $0.0182
+3.95%
$-- $4
May 3, 2024 $0.0175
+10.56%
$175,165 $4
May 2, 2024 $0.0159
+1.74%
$158,565 $16
May 1, 2024 $0.0155
-27.45%
$155,985 $20
Apr 30, 2024 $0.0214
+39.20%
$213,602 $45
Apr 29, 2024 $0.0154
+4.71%
$153,547 $194
Apr 28, 2024 $0.0147
-33.82%
$146,673 $1
Apr 27, 2024 $0.0222
+36.42%
$222,011 $63
Apr 26, 2024 $0.0163
+3.33%
$162,687 $18
Apr 25, 2024 $0.0158
+5.18%
$157,508 $232
Apr 24, 2024 $0.015
+8.68%
$149,786 $26
Apr 22, 2024 $0.0209
+1.75%
$-- $6
Apr 21, 2024 $0.0206
+691.20%
$205,643 $6
Apr 20, 2024 $0.0026
+5.94%
$26,009 $3
Apr 13, 2024 $0.0173
-0.77%
$-- $3
Download