DWHL DRC Historical Data

DWHL
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00856
+9.65%
$-- $69
Sep 30 $0.0054
-21.82%
$-- $84
Sep 2 $0.00496
-60.78%
$-- $19
Jul 15 $0.00991
+3.41%
$-- $1
Jun 3 $0.0117
-27.96%
$118,374 $1,094
May 20 $0.0173
+13.87%
$167,813 $129
May 13 $0.0197
+39.61%
$-- $699
May 6 $0.0157
-17.15%
$141,333 $32
Apr 29 $0.0182
+24.22%
$-- $282
Apr 22 $0.0222
+7.90%
$146,673 $345
Apr 15 $0.0026
+5.94%
$205,643 $3
Apr 8 $0.0173
-22.61%
$-- $249
Apr 1 $0.0241
+6.92%
$-- $10
Mar 25 $0.0277
-14.73%
$-- $192
Mar 18 $0.0142
+2.37%
$-- $1,095
Mar 11 $0.0128
-23.06%
$139,263 $616
Mar 4 $0.0199
-41.35%
$166,293 $2,982
Feb 26 $0.0339
+108.33%
$339,016 $5,819
Feb 19 $0.0163
-7.75%
$162,750 $646
Feb 5 $0.0228
+0.02%
$269,487 $23
Jan 29 $0.0228
-38.19%
$-- $1,458
Jan 22 $0.0265
+27.45%
$196,552 $110
Jan 15 $0.0406
-24.45%
$-- $16
Jan 1 $0.00553
+1.17K%
$54,878 $50
Download