DWHL DRC Historical Data

DWHL
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00856
+9.65%
$ -- $ 69
Sep 30 $ 0.0054
-21.82%
$ -- $ 84
Sep 2 $ 0.00496
-60.78%
$ -- $ 19
Jul 15 $ 0.00991
+3.41%
$ -- $ 1
Jun 3 $ 0.0117
-27.96%
$ 118,374 $ 1,094
May 20 $ 0.0173
+13.87%
$ 167,813 $ 129
May 13 $ 0.0197
+39.61%
$ -- $ 699
May 6 $ 0.0157
-17.15%
$ 141,333 $ 32
Apr 29 $ 0.0182
+24.22%
$ -- $ 282
Apr 22 $ 0.0222
+7.90%
$ 146,673 $ 345
Apr 15 $ 0.0026
+5.94%
$ 205,643 $ 3
Apr 8 $ 0.0173
-22.61%
$ -- $ 249
Apr 1 $ 0.0241
+6.92%
$ -- $ 10
Mar 25 $ 0.0277
-14.73%
$ -- $ 192
Mar 18 $ 0.0142
+2.37%
$ -- $ 1,095
Mar 11 $ 0.0128
-23.06%
$ 139,263 $ 616
Mar 4 $ 0.0199
-41.35%
$ 166,293 $ 2,982
Feb 26 $ 0.0339
+108.33%
$ 339,016 $ 5,819
Feb 19 $ 0.0163
-7.75%
$ 162,750 $ 646
Feb 5 $ 0.0228
+0.02%
$ 269,487 $ 23
Jan 29 $ 0.0228
-38.19%
$ -- $ 1,458
Jan 22 $ 0.0265
+27.45%
$ 196,552 $ 110
Jan 15 $ 0.0406
-24.45%
$ -- $ 16
Jan 1 $ 0.00553
+1,173.28%
$ 54,878 $ 50
Download