DWHL DRC Historical Data

DWHL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0174
-9.13%
$ 174,376 $ 3
Apr 11, 2024 $ 0.0192
-0.92%
$ 192,272 $ 20
Apr 10, 2024 $ 0.0209
+0.77%
$ -- $ 21
Apr 9, 2024 $ 0.0208
-12.28%
$ 207,981 $ 21
Apr 8, 2024 $ 0.0237
+6.46%
$ 237,330 $ 183
Apr 6, 2024 $ 0.0241
+2.22%
$ 241,402 $ 2
Apr 5, 2024 $ 0.0391
+73.03%
$ 390,683 $ 7
Mar 29, 2024 $ 0.0277
-3.26%
$ 277,049 $ 3
Mar 28, 2024 $ 0.0286
-1.50%
$ 286,039 $ 3
Mar 27, 2024 $ 0.0237
+0.24%
$ 237,433 $ 25
Mar 26, 2024 $ 0.0238
-38.40%
$ 237,513 $ 25
Mar 25, 2024 $ 0.0385
+18.62%
$ 385,400 $ 137
Mar 23, 2024 $ 0.0142
+5.56%
$ -- $ 15
Mar 22, 2024 $ 0.0134
+1.29%
$ 134,136 $ 14
Mar 21, 2024 $ 0.0132
-4.48%
$ 132,385 $ 26
Mar 20, 2024 $ 0.013
+12.92%
$ 129,741 $ 285
Mar 19, 2024 $ 0.0115
-23.92%
$ 114,605 $ 481
Mar 18, 2024 $ 0.0151
+8.83%
$ 150,944 $ 273
Mar 17, 2024 $ 0.0139
+8.18%
$ 139,263 $ 279
Mar 16, 2024 $ 0.0128
-12.75%
$ 128,015 $ 525
Mar 14, 2024 $ 0.0166
+4.82%
$ -- $ 17
Mar 13, 2024 $ 0.0159
-2.23%
$ 158,870 $ 25
Mar 12, 2024 $ 0.0156
-9.12%
$ 155,822 $ 16
Mar 11, 2024 $ 0.0171
+2.77%
$ 170,995 $ 33
Mar 10, 2024 $ 0.0166
-16.28%
$ 166,293 $ 771
Mar 9, 2024 $ 0.0199
+8.57%
$ 198,506 $ 52
Mar 8, 2024 $ 0.0183
-10.58%
$ 183,001 $ 21
Mar 7, 2024 $ 0.0205
+18.26%
$ 205,451 $ 1,093
Mar 6, 2024 $ 0.0174
-4.86%
$ 173,783 $ 121
Mar 5, 2024 $ 0.0184
-16.61%
$ 184,010 $ 154
Mar 4, 2024 $ 0.0364
+7.45%
$ 363,672 $ 1,541
Mar 3, 2024 $ 0.0339
+8.53%
$ 339,016 $ 2,917
Mar 2, 2024 $ 0.0313
+17.92%
$ 313,197 $ 1,050
Mar 1, 2024 $ 0.0265
+19.20%
$ 265,370 $ 55
Feb 29, 2024 $ 0.0223
+1.11%
$ 222,951 $ 388
Feb 28, 2024 $ 0.0221
+53.58%
$ 221,449 $ 63
Feb 27, 2024 $ 0.0318
+14.88%
$ 317,945 $ 793
Feb 26, 2024 $ 0.0277
+70.04%
$ 276,710 $ 552
Feb 25, 2024 $ 0.0163
-0.54%
$ 162,750 $ 14
Feb 24, 2024 $ 0.0164
-3.14%
$ 163,594 $ 277
Feb 23, 2024 $ 0.0169
-4.23%
$ 168,953 $ 355
Feb 11, 2024 $ 0.0269
-0.64%
$ 269,487 $ 13
Feb 10, 2024 $ 0.0228
+0.02%
$ 227,714 $ 23
Feb 1, 2024 $ 0.0228
-0.31%
$ -- $ 23
Jan 31, 2024 $ 0.0229
-15.78%
$ 228,529 $ 23
Jan 30, 2024 $ 0.0271
-25.97%
$ 270,950 $ 1,366
Jan 29, 2024 $ 0.0366
-0.67%
$ 366,262 $ 46
Jan 28, 2024 $ 0.0197
-2.16%
$ 196,552 $ 20
Jan 27, 2024 $ 0.0265
+0.77%
$ 264,941 $ 5
Jan 24, 2024 $ 0.0232
+0.38%
$ 232,384 $ 52