DWHL DRC Historical Data

DWHL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0232
+11.40%
$ 231,577 $ 52
Jan 16, 2024 $ 0.0406
+0.05%
$ -- $ 8
Jan 15, 2024 $ 0.0406
-24.41%
$ 405,765 $ 8
Jan 14, 2024 $ 0.0536
-3.38%
$ 535,929 $ 54
Jan 7, 2024 $ 0.00549
-0.89%
$ 54,878 $ 22
Jan 6, 2024 $ 0.00553
-1.45%
$ 55,291 $ 22
Jan 2, 2024 $ 0.00699
+1.21%
$ -- $ 14
Jan 1, 2024 $ 0.0069
+1,488.99%
$ 69,000 $ 14
Dec 31, 2023 $ 0.000433
-72.91%
$ 4,334 $ 1,182
Download