DWHL DRC Historical Data

DWHL
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00856
+3.08%
$ -- $ 35
Oct 17, 2024 $ 0.00828
+6.13%
$ 82,833 $ 34
Oct 5, 2024 $ 0.0054
-1.18%
$ 54,036 $ 5
Oct 4, 2024 $ 0.00547
-20.88%
$ 54,685 $ 78
Sep 4, 2024 $ 0.00496
+2.41%
$ -- $ 1
Sep 3, 2024 $ 0.00485
-45.06%
$ 48,454 $ 1
Sep 2, 2024 $ 0.00882
-30.20%
$ 88,194 $ 17
Jul 16, 2024 $ 0.00991
+0.27%
$ 99,136 $ 0
Jul 15, 2024 $ 0.00989
+3.18%
$ 98,908 $ 0
Jun 9, 2024 $ 0.0118
+1.40%
$ 118,374 $ 4
Jun 8, 2024 $ 0.0117
-1.28%
$ 116,912 $ 4
Jun 7, 2024 $ 0.0119
-75.28%
$ 118,703 $ 30
Jun 6, 2024 $ 0.048
+270.94%
$ 480,462 $ 80
Jun 5, 2024 $ 0.0146
+0.65%
$ -- $ 122
Jun 4, 2024 $ 0.0145
-8.20%
$ 145,338 $ 128
Jun 3, 2024 $ 0.0158
-2.49%
$ 158,249 $ 730
May 26, 2024 $ 0.0168
-3.40%
$ 167,813 $ 3
May 25, 2024 $ 0.0173
+15.17%
$ 173,346 $ 112
May 23, 2024 $ 0.0167
+0.36%
$ -- $ 2
May 22, 2024 $ 0.0166
-1.79%
$ 166,177 $ 2
May 21, 2024 $ 0.0163
-1.74%
$ -- $ 7
May 20, 2024 $ 0.0166
+8.73%
$ 165,519 $ 7
May 19, 2024 $ 0.0194
-1.92%
$ -- $ 19
May 18, 2024 $ 0.0197
-2.33%
$ 197,397 $ 20
May 17, 2024 $ 0.0202
+1.95%
$ 202,104 $ 20
May 16, 2024 $ 0.0192
-3.70%
$ 191,805 $ 96
May 15, 2024 $ 0.0199
+5.18%
$ 199,056 $ 140
May 14, 2024 $ 0.0189
+15.78%
$ 189,078 $ 409
May 13, 2024 $ 0.0163
+15.44%
$ 163,224 $ 15
May 12, 2024 $ 0.0141
-10.13%
$ 141,333 $ 1
May 11, 2024 $ 0.0157
-0.72%
$ 157,156 $ 20
May 10, 2024 $ 0.0158
-25.58%
$ 158,417 $ 3
May 9, 2024 $ 0.0213
+3.26%
$ 213,020 $ 1
May 7, 2024 $ 0.0185
-1.72%
$ 184,627 $ 4
May 6, 2024 $ 0.0188
-0.91%
$ 187,971 $ 4
May 4, 2024 $ 0.0182
+3.95%
$ -- $ 4
May 3, 2024 $ 0.0175
+10.56%
$ 175,165 $ 4
May 2, 2024 $ 0.0159
+1.74%
$ 158,565 $ 16
May 1, 2024 $ 0.0155
-27.45%
$ 155,985 $ 20
Apr 30, 2024 $ 0.0214
+39.20%
$ 213,602 $ 45
Apr 29, 2024 $ 0.0154
+4.71%
$ 153,547 $ 194
Apr 28, 2024 $ 0.0147
-33.82%
$ 146,673 $ 1
Apr 27, 2024 $ 0.0222
+36.42%
$ 222,011 $ 63
Apr 26, 2024 $ 0.0163
+3.33%
$ 162,687 $ 18
Apr 25, 2024 $ 0.0158
+5.18%
$ 157,508 $ 232
Apr 24, 2024 $ 0.015
+8.68%
$ 149,786 $ 26
Apr 22, 2024 $ 0.0209
+1.75%
$ -- $ 6
Apr 21, 2024 $ 0.0206
+691.20%
$ 205,643 $ 6
Apr 20, 2024 $ 0.0026
+5.94%
$ 26,009 $ 3
Apr 13, 2024 $ 0.0173
-0.77%
$ -- $ 3
Download