FUUUUUUUUUUUUUU Historical Data

FUUU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000181
+0.00%
$ 17,027 $ 647
Yesterday $ 0.0000181
-4.97%
$ 17,027 $ 647
May 15, 2026 $ 0.0000194
-2.41%
$ -- $ 1,612
May 14, 2026 $ 0.0000187
+2.55%
$ 17,590 $ 1,881
May 13, 2026 $ 0.0000168
-3.21%
$ 15,791 $ 803
May 12, 2026 $ 0.0000165
-39.42%
$ 15,562 $ 2,508
May 11, 2026 $ 0.0000262
-17.36%
$ 24,638 $ 9,811
May 10, 2026 $ 0.0000322
+95.73%
$ 30,422 $ 11,494
May 9, 2026 $ 0.0000166
-2.54%
$ 15,742 $ 1,375
May 8, 2026 $ 0.0000189
+38.94%
$ 17,877 $ 1,703
May 6, 2026 $ 0.0000159
+0.00%
$ -- $ 402
May 5, 2026 $ 0.0000144
-8.79%
$ -- $ 894
May 4, 2026 $ 0.0000171
-22.88%
$ -- $ 3,586
May 3, 2026 $ 0.0000212
+83.18%
$ 20,104 $ 3,957
Apr 30, 2026 $ 0.0000116
-1.19%
$ 11,012 $ 452
Apr 29, 2026 $ 0.0000112
+0.00%
$ -- $ 35
Apr 28, 2026 $ 0.0000132
+0.00%
$ -- $ 101
Apr 27, 2026 $ 0.0000142
+0.00%
$ -- $ 156
Apr 26, 2026 $ 0.0000141
+0.00%
$ -- $ 59
Apr 25, 2026 $ 0.0000133
-1.12%
$ -- $ 136
Apr 24, 2026 $ 0.0000138
+0.00%
$ 13,039 $ 184
Apr 23, 2026 $ 0.0000135
+0.73%
$ 12,733 $ 76
Apr 22, 2026 $ 0.0000141
-1.31%
$ 13,360 $ 1,341
Apr 21, 2026 $ 0.0000155
-12.65%
$ 14,688 $ 1,903
Download