FUUUUUUUUUUUUUU Historical Data

FUUU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000126
+0.00%
$ 11,824 $ 148
Today, at 11 AM $ 0.0000126
+0.00%
$ 11,824 $ 148
Today, at 4 AM $ 0.0000126
+0.00%
$ -- $ 128
Jun 16, 2 PM $ 0.0000123
-0.65%
$ 11,607 $ 37
Jun 15, 4 PM $ 0.0000125
-0.73%
$ 11,808 $ 93
Jun 6, 2 AM $ 0.0000139
+0.00%
$ 13,060 $ 5
Jun 5, 5 PM $ 0.0000142
-0.07%
$ 13,330 $ 4
Jun 4, 12 PM $ 0.0000151
+2.52%
$ 14,199 $ 79
Jun 3, 3 PM $ 0.0000165
+0.00%
$ 15,558 $ 125
Jun 3, 4 AM $ 0.0000167
+0.00%
$ 15,705 $ 172
Jun 1, 4 PM $ 0.0000187
+0.00%
$ 17,621 $ 189
May 29, 9 AM $ 0.0000195
+0.00%
$ 18,373 $ 209
May 28, 2 PM $ 0.0000202
-1.79%
$ 18,993 $ 143
May 28, 7 AM $ 0.0000208
+0.00%
$ 19,604 $ 160
May 26, 10 PM $ 0.0000225
+0.00%
$ 21,234 $ 13
May 25, 4 PM $ 0.0000239
+0.00%
$ 22,518 $ 98
May 25, 2 AM $ 0.0000236
+0.00%
$ 22,231 $ 5
May 23, 11 AM $ 0.000023
+0.00%
$ 21,692 $ 305
May 23, 8 AM $ 0.0000231
+0.00%
$ 21,796 $ 306
May 22, 8 AM $ 0.0000233
+0.00%
$ 21,949 $ 248
May 22, 12 AM $ 0.0000235
-0.61%
$ 22,130 $ 381
May 21, 4 PM $ 0.0000232
+0.00%
$ 21,819 $ 843
May 21, 2 PM $ 0.000023
+0.00%
$ 21,694 $ 1,012
May 21, 1 PM $ 0.0000235
+0.00%
$ 22,166 $ 1,006
May 21, 8 AM $ 0.0000235
+0.00%
$ 22,173 $ 1,331
May 20, 10 PM $ 0.0000249
+0.00%
$ 23,433 $ 1,843
May 20, 9 PM $ 0.0000241
+0.00%
$ 22,697 $ 1,803
May 20, 7 PM $ 0.0000238
+0.00%
$ 22,458 $ 2,060
May 20, 6 PM $ 0.0000243
-5.64%
$ 22,907 $ 2,013
May 20, 5 PM $ 0.000026
+0.44%
$ 24,453 $ 1,963
May 20, 4 PM $ 0.0000272
-0.29%
$ 25,640 $ 1,983
May 20, 3 PM $ 0.0000273
+22.72%
$ 25,686 $ 2,329
May 20, 2 PM $ 0.0000208
+0.00%
$ 19,562 $ 1,723
May 20, 12 PM $ 0.0000208
-0.98%
$ 19,621 $ 1,917
May 20, 11 AM $ 0.0000215
-4.32%
$ 20,235 $ 1,899
May 20, 5 AM $ 0.0000224
-9.75%
$ 21,141 $ 1,782
May 20, 3 AM $ 0.0000257
+0.35%
$ 24,173 $ 1,611
May 20, 2 AM $ 0.0000255
+0.00%
$ 23,992 $ 1,594
May 20, 1 AM $ 0.0000252
+0.24%
$ 23,764 $ 1,536
May 20, 12 AM $ 0.000024
+2.26%
$ 22,554 $ 1,516
May 19, 10 PM $ 0.000023
+2.02%
$ 21,660 $ 1,384
May 19, 9 PM $ 0.000022
+8.33%
$ 20,749 $ 1,356
May 19, 8 PM $ 0.0000202
+1.72%
$ 19,033 $ 984
May 19, 1 PM $ 0.0000142
+0.00%
$ 13,333 $ 153
May 17, 9 AM $ 0.0000152
+0.00%
$ 14,313 $ 696
May 17, 8 AM $ 0.0000152
+0.00%
$ 14,306 $ 687
May 17, 7 AM $ 0.0000152
-15.73%
$ 14,303 $ 685
May 16, 7 PM $ 0.0000181
+2.85%
$ 17,027 $ 647
May 16, 5 PM $ 0.0000183
+0.00%
$ 17,251 $ 514
May 16, 1 AM $ 0.000019
+0.00%
$ 17,917 $ 1,199
Download