FUUUUUUUUUUUUUU Historical Data

FUUU Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000194
-0.02%
$ 18,236 $ 1,612
May 15, 2 PM $ 0.0000193
+0.00%
$ 18,163 $ 2,359
May 15, 2 AM $ 0.0000208
+4.90%
$ 19,602 $ 1,760
May 14, 8 PM $ 0.0000187
+0.00%
$ 17,590 $ 1,881
May 14, 7 PM $ 0.0000184
+7.66%
$ 17,339 $ 1,855
May 14, 6 PM $ 0.000016
+0.00%
$ 15,085 $ 1,529
May 14, 2 PM $ 0.0000182
+0.00%
$ 17,153 $ 974
May 13, 10 PM $ 0.0000168
-1.64%
$ 15,791 $ 803
May 13, 5 PM $ 0.0000171
+13.73%
$ 16,096 $ 650
May 13, 12 PM $ 0.0000163
+0.05%
$ 15,353 $ 1,573
May 13, 4 AM $ 0.0000166
+0.00%
$ 15,649 $ 2,045
May 13, 3 AM $ 0.0000164
+0.00%
$ 15,482 $ 2,034
May 13, 1 AM $ 0.0000173
+0.00%
$ 16,314 $ 2,196
May 12, 8 PM $ 0.0000165
+0.00%
$ 15,562 $ 2,508
May 12, 4 PM $ 0.0000178
-13.59%
$ 16,763 $ 3,418
May 12, 3 PM $ 0.0000186
-5.04%
$ 17,553 $ 4,075
May 12, 1 PM $ 0.0000207
-2.03%
$ 19,517 $ 3,748
May 12, 10 AM $ 0.0000213
-2.72%
$ 20,081 $ 4,751
May 12, 3 AM $ 0.000023
-1.72%
$ 21,701 $ 7,176
May 12, 2 AM $ 0.0000235
+1.69%
$ 22,175 $ 7,369
May 12, 1 AM $ 0.0000233
+0.00%
$ 21,939 $ 7,376
May 12, 12 AM $ 0.0000272
-0.43%
$ 25,577 $ 9,441
May 11, 11 PM $ 0.0000262
+4.16%
$ 24,638 $ 9,811
May 11, 10 PM $ 0.0000248
+0.00%
$ 23,380 $ 8,939
May 11, 7 PM $ 0.0000246
+10.87%
$ 23,135 $ 9,907
May 11, 6 PM $ 0.0000222
+0.00%
$ 20,867 $ 8,536
May 11, 5 PM $ 0.0000247
+0.00%
$ 23,335 $ 8,862
May 11, 4 PM $ 0.000025
-6.29%
$ 23,560 $ 9,857
May 11, 3 PM $ 0.0000268
-8.75%
$ 25,283 $ 10,300
May 11, 2 PM $ 0.0000294
+10.21%
$ 27,756 $ 12,059
May 11, 1 PM $ 0.0000312
-4.10%
$ 29,470 $ 11,483
May 11, 12 PM $ 0.0000327
-1.19%
$ 30,835 $ 13,187
May 11, 11 AM $ 0.0000328
-5.87%
$ 30,938 $ 13,728
May 11, 10 AM $ 0.0000349
+0.08%
$ 32,932 $ 14,913
May 11, 9 AM $ 0.0000349
-4.74%
$ 32,907 $ 14,923
May 11, 8 AM $ 0.0000366
+28.13%
$ 34,539 $ 14,629
May 11, 7 AM $ 0.0000288
-2.81%
$ 27,137 $ 12,062
May 11, 6 AM $ 0.0000274
+0.00%
$ 25,859 $ 12,236
May 11, 5 AM $ 0.0000306
-3.47%
$ 28,867 $ 12,455
May 11, 4 AM $ 0.0000317
+21.18%
$ 29,912 $ 13,853
May 11, 3 AM $ 0.0000262
+4.65%
$ 24,684 $ 11,081
May 11, 2 AM $ 0.0000252
-10.12%
$ 23,772 $ 10,490
May 11, 1 AM $ 0.0000279
-2.86%
$ 26,355 $ 11,448
May 11, 12 AM $ 0.0000323
+1.99%
$ 30,475 $ 11,346
May 10, 11 PM $ 0.0000322
+5.50%
$ 30,422 $ 11,494
May 10, 8 PM $ 0.0000351
-3.74%
$ 33,095 $ 9,478
May 10, 7 PM $ 0.0000367
+5.59%
$ 34,640 $ 10,047
May 10, 6 PM $ 0.000034
+17.36%
$ 32,057 $ 9,275
May 10, 5 PM $ 0.0000276
+15.75%
$ 26,069 $ 7,518
May 10, 4 PM $ 0.0000257
+7.72%
$ 24,294 $ 6,089