FUUUUUUUUUUUUUU Historical Data

FUUU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000134
+0.00%
$ 12,641 $ 640
Apr 22, 9 PM $ 0.0000141
+0.00%
$ 13,360 $ 1,341
Apr 22, 6 PM $ 0.0000144
+0.90%
$ 13,641 $ 1,983
Apr 22, 5 PM $ 0.0000143
+1.18%
$ 13,522 $ 1,910
Apr 22, 4 PM $ 0.0000142
+0.00%
$ 13,424 $ 1,730
Apr 22, 3 PM $ 0.0000149
+0.00%
$ 14,143 $ 1,737
Apr 22, 2 PM $ 0.0000151
+16.09%
$ 14,265 $ 1,707
Apr 22, 1 PM $ 0.0000132
+0.66%
$ 12,486 $ 1,454
Apr 22, 5 AM $ 0.0000143
+0.00%
$ 13,537 $ 1,132
Apr 21, 9 PM $ 0.0000155
+14.15%
$ 14,688 $ 1,903
Apr 21, 2 AM $ 0.0000178
+0.05%
$ 16,824 $ 1,654
Download