KAMALA HARRIS Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆22
+0.88%
$ -- $ 114
Oct 1, 2025 $ 0.0₆217
+3.21%
$ 91,639 $ 215
Sep 30, 2025 $ 0.0₆211
+2.36%
$ 88,412 $ 1,442
Sep 29, 2025 $ 0.0₆206
+2.11%
$ 86,871 $ 341
Sep 28, 2025 $ 0.0₆201
+2.35%
$ 85,078 $ 798
Sep 27, 2025 $ 0.0₆197
+0.66%
$ 82,666 $ 200
Sep 26, 2025 $ 0.0₆195
+4.39%
$ 82,090 $ 68
Sep 25, 2025 $ 0.0₆189
-6.26%
$ 78,674 $ 66
Sep 24, 2025 $ 0.0₆202
-0.51%
$ 84,931 $ 58
Sep 23, 2025 $ 0.0₆203
+0.08%
$ 85,397 $ 195
Sep 22, 2025 $ 0.0₆202
-5.97%
$ 85,448 $ 385
Sep 21, 2025 $ 0.0₆216
+3.99%
$ 90,611 $ 1,022
Sep 14, 2025 $ 0.0₆227
+0.00%
$ -- $ 369
Sep 13, 2025 $ 0.0₆227
-1.30%
$ 95,443 $ 369
Sep 6, 2025 $ 0.0₆221
-0.04%
$ -- $ 1
Sep 5, 2025 $ 0.0₆221
+0.50%
$ 93,041 $ 1
Aug 29, 2025 $ 0.0₆226
-3.83%
$ -- $ 6
Aug 28, 2025 $ 0.0₆234
-1.09%
$ 98,558 $ 28
Aug 27, 2025 $ 0.0₆236
-1.67%
$ 99,145 $ 146
Aug 26, 2025 $ 0.0₆239
+4.02%
$ 100,715 $ 150
Aug 25, 2025 $ 0.0₆231
-25.04%
$ 96,470 $ 5,286
Aug 24, 2025 $ 0.0₆306
+0.42%
$ 129,719 $ 303
Aug 23, 2025 $ 0.0₆304
+0.18%
$ 128,122 $ 1,101
Aug 22, 2025 $ 0.0₆302
+13.63%
$ 127,624 $ 73
Aug 21, 2025 $ 0.0₆267
-2.25%
$ 111,699 $ 65
Aug 20, 2025 $ 0.0₆275
+6.58%
$ 115,162 $ 35
Aug 19, 2025 $ 0.0₆262
-4.27%
$ 108,914 $ 89
Aug 18, 2025 $ 0.0₆273
-3.88%
$ 115,043 $ 6
Aug 17, 2025 $ 0.0₆284
+1.63%
$ 119,462 $ 8
Aug 9, 2025 $ 0.0₆272
+5.18%
$ 114,508 $ 42
Aug 8, 2025 $ 0.0₆259
+2.95%
$ 109,140 $ 65
Aug 7, 2025 $ 0.0₆251
+4.94%
$ 105,680 $ 311
Jul 23, 2025 $ 0.0₆242
-4.36%
$ 101,891 $ 82
Jul 22, 2025 $ 0.0₆254
-7.05%
$ 106,668 $ 1,660
Jul 21, 2025 $ 0.0₆274
-0.67%
$ 115,082 $ 253
Jul 20, 2025 $ 0.0₆274
-0.02%
$ 115,398 $ 112
Jul 12, 2025 $ 0.0₆231
-0.68%
$ -- $ 50,793
Jul 11, 2025 $ 0.0₆231
+7.89%
$ 97,194 $ 52,189
Jul 10, 2025 $ 0.0₆203
-6.99%
$ 85,241 $ 49,098
Jul 9, 2025 $ 0.0₆214
+39.49%
$ 90,234 $ 47,257
Jul 8, 2025 $ 0.0₆155
+13.99%
$ 65,305 $ 44,490
Jul 7, 2025 $ 0.0₆136
-13.70%
$ 57,214 $ 44,498
Jul 6, 2025 $ 0.0₆161
+9.61%
$ 67,579 $ 47,085
Jul 5, 2025 $ 0.0₆147
-5.90%
$ 61,686 $ 0
Jul 4, 2025 $ 0.0₆137
-15.21%
$ 57,515 $ 42,124
Jul 3, 2025 $ 0.0₆161
+0.02%
$ 67,622 $ 45,705
Jul 2, 2025 $ 0.0₆162
+7.22%
$ 68,193 $ 43,958
Jul 1, 2025 $ 0.0₆152
-6.91%
$ 63,671 $ 38,167
Jun 30, 2025 $ 0.0₆163
-0.76%
$ 68,498 $ 45,190
Jun 29, 2025 $ 0.0₆141
-12.03%
$ 59,266 $ 43,811
Download