KAMALA HARRIS Historical Data

HARRIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₆16
+0.19%
$ 67,110 $ 41,294
Jun 27, 2025 $ 0.0₆14
-11.95%
$ 58,866 $ 46,489
Jun 26, 2025 $ 0.0₆159
+12.70%
$ 66,853 $ 48,903
Jun 25, 2025 $ 0.0₆14
-0.84%
$ 58,792 $ 47,163
Jun 24, 2025 $ 0.0₆131
+1.40%
$ 54,955 $ 40,716
Jun 23, 2025 $ 0.0₆129
-3.78%
$ 54,353 $ 38,765
Jun 22, 2025 $ 0.0₆116
-15.16%
$ 48,855 $ 39,862
Jun 21, 2025 $ 0.0₆136
+7.18%
$ 57,047 $ 42,259
Jun 20, 2025 $ 0.0₆126
-16.50%
$ 53,196 $ 41,437
Jun 19, 2025 $ 0.0₆151
-0.42%
$ 63,657 $ 46,174
Jun 18, 2025 $ 0.0₆152
+13.62%
$ 63,952 $ 45,308
Jun 17, 2025 $ 0.0₆134
-1.37%
$ 56,253 $ 45,219
Jun 16, 2025 $ 0.0₆136
-12.20%
$ 57,033 $ 45,400
Jun 15, 2025 $ 0.0₆154
+2.51%
$ 64,923 $ 44,592
Jun 14, 2025 $ 0.0₆151
+0.70%
$ 63,422 $ 43,300
Jun 13, 2025 $ 0.0₆15
+11.21%
$ 62,922 $ 51,004
Jun 12, 2025 $ 0.0₆134
-11.27%
$ 56,555 $ 48,214
Jun 11, 2025 $ 0.0₆141
-6.93%
$ 59,463 $ 45,919
Jun 10, 2025 $ 0.0₆151
+10.94%
$ 63,596 $ 2,070
Jun 9, 2025 $ 0.0₆136
+0.61%
$ 57,387 $ 45,964
Jun 8, 2025 $ 0.0₆135
-5.45%
$ 56,807 $ 690
Jun 7, 2025 $ 0.0₆143
+1.61%
$ 60,081 $ 141
Jun 6, 2025 $ 0.0₆14
-6.75%
$ 59,094 $ 2,349
Jun 5, 2025 $ 0.0₆151
-6.27%
$ 63,473 $ 44,566
Jun 4, 2025 $ 0.0₆161
-0.11%
$ 67,800 $ 48,648
Jun 3, 2025 $ 0.0₆161
+13.44%
$ 67,743 $ 47,456
Jun 2, 2025 $ 0.0₆141
-9.97%
$ 59,329 $ 46,912
Jun 1, 2025 $ 0.0₆157
+3.56%
$ 66,063 $ 44,033
May 31, 2025 $ 0.0₆152
+5.83%
$ 63,791 $ 39,648
May 30, 2025 $ 0.0₆143
-9.50%
$ 60,169 $ 46,973
May 29, 2025 $ 0.0₆158
-14.26%
$ 66,306 $ 46,116
May 28, 2025 $ 0.0₆161
-5.52%
$ 67,704 $ 42,552
May 27, 2025 $ 0.0₆16
-11.26%
$ 67,168 $ 44,978
May 26, 2025 $ 0.0₆18
+1.15%
$ 75,539 $ 42,766
May 25, 2025 $ 0.0₆177
-0.31%
$ 74,596 $ 45,410
May 24, 2025 $ 0.0₆178
-1.33%
$ 74,676 $ 290
May 23, 2025 $ 0.0₆188
-6.38%
$ 78,994 $ 45,044
May 22, 2025 $ 0.0₆2
+18.26%
$ 84,280 $ 45,006
May 21, 2025 $ 0.0₆169
-15.88%
$ 71,163 $ 47,698
May 20, 2025 $ 0.0₆201
+9.39%
$ 84,583 $ 41,973
May 19, 2025 $ 0.0₆184
-10.50%
$ 77,447 $ 46,768
May 18, 2025 $ 0.0₆204
-0.16%
$ 85,864 $ 42,956
May 17, 2025 $ 0.0₆204
-3.61%
$ 85,855 $ 46,594
May 16, 2025 $ 0.0₆212
+15.83%
$ 89,098 $ 44,334
May 15, 2025 $ 0.0₆183
-14.15%
$ 76,829 $ 47,525
May 14, 2025 $ 0.0₆213
+6.03%
$ 89,460 $ 47,519
May 13, 2025 $ 0.0₆2
+8.08%
$ 84,306 $ 47,917
May 12, 2025 $ 0.0₆185
-10.20%
$ 77,987 $ 46,220
May 11, 2025 $ 0.0₆219
-3.26%
$ 91,985 $ 44,020
May 10, 2025 $ 0.0₆226
+21.52%
$ 95,205 $ 52,949