KAMALA HARRIS Historical Data

HARRIS Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₆164
+5.71%
$ 69,058 $ 41,123
May 8, 2025 $ 0.0₆156
+5.45%
$ 65,428 $ 43,574
May 7, 2025 $ 0.0₆147
+0.35%
$ 62,020 $ 33,163
May 6, 2025 $ 0.0₆146
-0.50%
$ 61,581 $ 31,757
May 5, 2025 $ 0.0₆148
+2.77%
$ 62,321 $ 33,986
May 4, 2025 $ 0.0₆131
-1.67%
$ 55,021 $ 31,602
May 3, 2025 $ 0.0₆133
+1.76%
$ 55,925 $ 31,794
May 2, 2025 $ 0.0₆131
-14.02%
$ 55,124 $ 33,021
May 1, 2025 $ 0.0₆144
-4.14%
$ 60,470 $ 2
Apr 30, 2025 $ 0.0₆15
+20.50%
$ 63,077 $ 33,639
Apr 29, 2025 $ 0.0₆124
-9.98%
$ 52,108 $ 32,916
Apr 28, 2025 $ 0.0₆138
+13.03%
$ 57,858 $ 29,902
Apr 27, 2025 $ 0.0₆14
+4.26%
$ 59,053 $ 34,277
Apr 26, 2025 $ 0.0₆135
-3.50%
$ 56,673 $ 32,301
Apr 25, 2025 $ 0.0₆14
+0.47%
$ 58,799 $ 31,616
Apr 24, 2025 $ 0.0₆139
+12.50%
$ 58,633 $ 31,539
Apr 23, 2025 $ 0.0₆124
+6.33%
$ 52,084 $ 32,024
Apr 22, 2025 $ 0.0₆109
+11.57%
$ 45,898 $ 32,595
Apr 21, 2025 $ 0.0₇978
-5.19%
$ 41,135 $ 28,520
Apr 20, 2025 $ 0.0₆103
-5.76%
$ 43,481 $ 28,466
Apr 19, 2025 $ 0.0₆11
-4.28%
$ 46,234 $ 28,995
Apr 18, 2025 $ 0.0₆115
+6.41%
$ 48,394 $ 34
Apr 17, 2025 $ 0.0₆108
-1.89%
$ 45,576 $ 30,008
Apr 16, 2025 $ 0.0₆111
-3.38%
$ 46,601 $ 29,736
Apr 15, 2025 $ 0.0₆115
-2.05%
$ 48,213 $ 29,627
Apr 14, 2025 $ 0.0₆117
-17.37%
$ 49,239 $ 28,608
Apr 13, 2025 $ 0.0₆142
+0.59%
$ 59,654 $ 32,327
Apr 12, 2025 $ 0.0₆141
+2.25%
$ 59,327 $ 32,218
Apr 11, 2025 $ 0.0₆138
+6.20%
$ 58,191 $ 28,666
Apr 10, 2025 $ 0.0₆131
-25.57%
$ 54,951 $ 35,043
Apr 9, 2025 $ 0.0₆175
+12.38%
$ 73,733 $ 28,394
Apr 8, 2025 $ 0.0₆156
+38.57%
$ 65,701 $ 24,520
Apr 7, 2025 $ 0.0₆113
+2.58%
$ 47,480 $ 27,132
Apr 6, 2025 $ 0.0₆11
-11.85%
$ 46,208 $ 27,240
Apr 5, 2025 $ 0.0₆125
+30.45%
$ 52,412 $ 29,312
Apr 4, 2025 $ 0.0₇952
+7.09%
$ 40,041 $ 32,279
Apr 3, 2025 $ 0.0₇888
-1.97%
$ 37,367 $ 30,467
Apr 2, 2025 $ 0.0₇908
-6.11%
$ 38,184 $ 33,191
Apr 1, 2025 $ 0.0₇971
+3.89%
$ 40,830 $ 35,509
Mar 31, 2025 $ 0.0₇815
+1.26%
$ 34,299 $ 33,900
Mar 30, 2025 $ 0.0₇803
-13.85%
$ 33,789 $ 34,081
Mar 29, 2025 $ 0.0₇931
-2.78%
$ 39,186 $ 33,165
Mar 28, 2025 $ 0.0₇831
-1.98%
$ 34,957 $ 31,932
Mar 27, 2025 $ 0.0₇96
+13.60%
$ 40,382 $ 35,595
Mar 26, 2025 $ 0.0₇844
-2.67%
$ 35,524 $ 30,903
Mar 25, 2025 $ 0.0₇9
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₇9
+0.00%
$ 37,862 $ 2
Mar 23, 2025 $ 0.0₇9
-35.71%
$ 37,862 $ 2
Mar 22, 2025 $ 0.0₆14
+0.00%
$ 58,897 $ 2
Mar 21, 2025 $ 0.0₆13
-7.14%
$ 54,690 $ 2