KAMALA HARRIS Historical Data

HARRIS Page 4
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₆14
+7.69%
$ 58,897 $ 2
Mar 19, 2025 $ 0.0₆13
+30.00%
$ 54,690 $ 3
Mar 18, 2025 $ 0.0₆1
-9.09%
$ 42,069 $ 3
Mar 17, 2025 $ 0.0₆11
-15.38%
$ 46,276 $ 2
Mar 16, 2025 $ 0.0₆13
-7.14%
$ 54,690 $ 2
Mar 15, 2025 $ 0.0₆14
+0.00%
$ 58,897 $ 5
Mar 14, 2025 $ 0.0₆14
+7.69%
$ 58,897 $ 5
Mar 13, 2025 $ 0.0₆13
+45.35%
$ 54,690 $ 5
Mar 12, 2025 $ 0.0₇894
-0.59%
$ 37,628 $ 33,758
Mar 11, 2025 $ 0.0₇9
+2.91%
$ 37,856 $ 33,962
Mar 10, 2025 $ 0.0₇872
-8.02%
$ 36,700 $ 32,926
Mar 9, 2025 $ 0.0₇945
-7.73%
$ 39,755 $ 35,271
Mar 8, 2025 $ 0.0₆102
+1.99%
$ 43,090 $ 37,590
Mar 7, 2025 $ 0.0₆1
-28.30%
$ 42,227 $ 33,904
Mar 6, 2025 $ 0.0₇92
-12.73%
$ 38,696 $ 38,551
Mar 5, 2025 $ 0.0₆104
+16.97%
$ 43,726 $ 41,411
Mar 4, 2025 $ 0.0₇889
-6.64%
$ 37,414 $ 39,919
Mar 3, 2025 $ 0.0₇955
-14.71%
$ 40,164 $ 42,104
Mar 2, 2025 $ 0.0₆113
+13.75%
$ 47,358 $ 44,659
Mar 1, 2025 $ 0.0₇989
-1.58%
$ 41,602 $ 37,792
Feb 28, 2025 $ 0.0₆1
-15.51%
$ 42,094 $ 40,995
Feb 27, 2025 $ 0.0₆118
+12.26%
$ 49,823 $ 40,454
Feb 26, 2025 $ 0.0₆104
-17.67%
$ 43,802 $ 41,269
Feb 25, 2025 $ 0.0₆126
+13.16%
$ 53,205 $ 44,416
Feb 24, 2025 $ 0.0₆112
-12.02%
$ 46,961 $ 45,169
Feb 23, 2025 $ 0.0₆126
-2.84%
$ 52,806 $ 52,694
Feb 22, 2025 $ 0.0₆129
-5.34%
$ 54,302 $ 47,061
Feb 21, 2025 $ 0.0₆136
-2.33%
$ 57,306 $ 50,439
Feb 20, 2025 $ 0.0₆139
+7.20%
$ 58,629 $ 45,896
Feb 19, 2025 $ 0.0₆121
+0.48%
$ 51,111 $ 50,026
Feb 18, 2025 $ 0.0₆121
-14.52%
$ 50,869 $ 45,293
Feb 17, 2025 $ 0.0₆141
+16.65%
$ 59,506 $ 49,877
Feb 16, 2025 $ 0.0₆121
-1.78%
$ 50,965 $ 47,582
Feb 15, 2025 $ 0.0₆123
-7.18%
$ 51,896 $ 47,771
Feb 14, 2025 $ 0.0₆14
-21.98%
$ 59,078 $ 50,854
Feb 13, 2025 $ 0.0₆18
-5.26%
$ 75,724 $ 3
Feb 12, 2025 $ 0.0₆19
+36.65%
$ 79,930 $ 3
Feb 11, 2025 $ 0.0₆139
+12.72%
$ 58,491 $ 47,717
Feb 10, 2025 $ 0.0₆123
+0.88%
$ 51,854 $ 46,292
Feb 9, 2025 $ 0.0₆122
-13.02%
$ 51,512 $ 43,954
Feb 8, 2025 $ 0.0₆141
+4.01%
$ 59,238 $ 46,369
Feb 7, 2025 $ 0.0₆136
+10.39%
$ 57,175 $ 45,957
Feb 6, 2025 $ 0.0₆123
-15.07%
$ 51,688 $ 47,752
Feb 5, 2025 $ 0.0₆145
+2.08%
$ 60,909 $ 48,673
Feb 4, 2025 $ 0.0₆142
+8.05%
$ 59,688 $ 49,571
Feb 3, 2025 $ 0.0₆132
+0.97%
$ 55,403 $ 51,508
Feb 2, 2025 $ 0.0₆13
-17.68%
$ 54,871 $ 41,263
Feb 1, 2025 $ 0.0₆159
-7.61%
$ 66,870 $ 57,308
Jan 31, 2025 $ 0.0₆172
+13.64%
$ 72,383 $ 60,205
Jan 30, 2025 $ 0.0₆148
+2.93%
$ 62,053 $ 60,866