KAMALA HARRIS Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆22
+8.83%
$ -- $ 2,112
Sep 22 $ 0.0₆197
-8.71%
$ 85,078 $ 972
Sep 8 $ 0.0₆227
-1.30%
$ -- $ 369
Sep 1 $ 0.0₆221
+0.41%
$ -- $ 2
Aug 25 $ 0.0₆226
-26.77%
$ -- $ 5,616
Aug 18 $ 0.0₆304
+6.74%
$ 129,719 $ 1,370
Aug 11 $ 0.0₆284
+1.63%
$ 119,462 $ 8
Aug 4 $ 0.0₆272
+13.71%
$ -- $ 418
Jul 21 $ 0.0₆242
-12.06%
$ -- $ 1,995
Jul 7 $ 0.0₆231
+46.30%
$ -- $ 288,324
Jun 30 $ 0.0₆147
-10.63%
$ 67,579 $ 215,145
Jun 23 $ 0.0₆16
+18.81%
$ 59,266 $ 263,331
Jun 16 $ 0.0₆136
-12.17%
$ 48,855 $ 265,797
Jun 9 $ 0.0₆151
+11.19%
$ 64,923 $ 236,471
Jun 2 $ 0.0₆143
-8.82%
$ 56,807 $ 190,072
May 26 $ 0.0₆157
-11.54%
$ 66,063 $ 307,065
May 19 $ 0.0₆178
-13.70%
$ 74,596 $ 226,779
May 12 $ 0.0₆204
-1.14%
$ 85,864 $ 280,109
May 5 $ 0.0₆226
+56.99%
$ 91,985 $ 236,552
Apr 28 $ 0.0₆133
+9.25%
$ 55,021 $ 161,274
Apr 21 $ 0.0₆14
+36.11%
$ 59,053 $ 222,873
Apr 14 $ 0.0₆11
-22.41%
$ 43,481 $ 147,009
Apr 7 $ 0.0₆141
+28.17%
$ 59,654 $ 175,974
Mar 31 $ 0.0₆125
+54.73%
$ 46,208 $ 194,659
Mar 24 $ 0.0₇931
+3.50%
$ 33,789 $ 131,599
Mar 17 $ 0.0₆14
+7.69%
$ 37,862 $ 14
Mar 10 $ 0.0₆14
+47.62%
$ 54,690 $ 100,660
Mar 3 $ 0.0₆102
-8.49%
$ 39,755 $ 233,479
Feb 24 $ 0.0₆113
-11.28%
$ 47,358 $ 294,753
Feb 17 $ 0.0₆129
+6.45%
$ 52,806 $ 288,591
Feb 10 $ 0.0₆123
+0.97%
$ 50,965 $ 192,641
Feb 3 $ 0.0₆141
+7.96%
$ 51,512 $ 289,829
Jan 27 $ 0.0₆13
-21.61%
$ 54,871 $ 389,998
Jan 20 $ 0.0₆154
-2.34%
$ 70,000 $ 360,767
Jan 13 $ 0.0₆224
-1.39%
$ 66,108 $ 339,166
Jan 6 $ 0.0₆21
-13.69%
$ 95,409 $ 380,920
Dec 30 $ 0.0₆219
+3.42%
$ 102,698 $ 371,859
Dec 23 $ 0.0₆251
+3.07%
$ 89,233 $ 308,976
Dec 16 $ 0.0₆26
-33.34%
$ 102,564 $ 3.68 million
Dec 9 $ 0.0₆34
-2.36%
$ 164,313 $ 4.3 million
Dec 2 $ 0.0₆351
+5.40%
$ 146,277 $ 4.05 million
Nov 25 $ 0.0₆333
-14.50%
$ 140,288 $ 8.05 million
Nov 18 $ 0.0₆38
-13.72%
$ 164,085 $ 5.33 million
Nov 11 $ 0.0₆475
+33.45%
$ 182,670 $ 5.77 million
Nov 4 $ 0.0₆381
-97.72%
$ 150,352 $ 13.97 million
Oct 28 $ 0.0000167
+14.40%
$ 7.04 million $ 17.2 million
Oct 21 $ 0.0000115
+55.51%
$ 6.17 million $ 8.99 million
Oct 14 $ 0.0₅743
-23.48%
$ 3.12 million $ 10.81 million
Oct 7 $ 0.0₅936
-30.73%
$ 4.08 million $ 10.16 million
Sep 30 $ 0.0000147
-27.82%
$ 5.68 million $ 9.96 million
Download