Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000421
+0.00%
$42,021 $158
Yesterday $0.0000422
-0.50%
$42,063 $142
Sep 26, 2026 $0.0000422
+0.86%
$42,249 $193
Sep 25, 2026 $0.0000424
+1.27%
$42,341 $279
Sep 24, 2026 $0.0000417
-0.40%
$41,560 $14
Sep 23, 2026 $0.0000408
-0.30%
$-- $0
Sep 22, 2026 $0.0000413
+0.44%
$41,165 $505
Sep 21, 2026 $0.0000411
+2.99%
$40,984 $381
Sep 20, 2026 $0.0000396
-2.79%
$-- $156
Sep 19, 2026 $0.0000406
+0.42%
$40,537 $71
Sep 18, 2026 $0.0000414
+2.69%
$41,294 $435
Sep 17, 2026 $0.0000403
+1.50%
$40,214 $13
Sep 16, 2026 $0.0000388
-1.23%
$-- $38
Sep 15, 2026 $0.0000402
+0.00%
$40,132 $292
Sep 14, 2026 $0.0000402
+1.57%
$40,133 $252
Sep 13, 2026 $0.0000396
-1.22%
$39,521 $18
Sep 12, 2026 $0.0000402
-0.11%
$40,154 $0.1
Sep 11, 2026 $0.0000402
+1.53%
$40,110 $45
Sep 10, 2026 $0.0000393
+4.14%
$39,198 $285
Sep 9, 2026 $0.0000379
-0.51%
$37,831 $17
Sep 8, 2026 $0.000038
-2.30%
$37,917 $70
Sep 7, 2026 $0.0000389
-2.85%
$38,836 $206
Sep 6, 2026 $0.0000401
+0.05%
$39,974 $66
Sep 5, 2026 $0.0000394
-1.57%
$39,348 $61
Sep 4, 2026 $0.0000393
-1.62%
$-- $200
Sep 3, 2026 $0.0000404
+23.92%
$40,275 $425
Sep 2, 2026 $0.0000322
-8.30%
$-- $426
Sep 1, 2026 $0.0000352
-1.60%
$35,142 $46
Aug 31, 2026 $0.0000359
+1.06%
$35,836 $1
Aug 30, 2026 $0.0000367
-0.04%
$35,910 $0.1
Aug 29, 2026 $0.0000367
-3.18%
$36,613 $177
Aug 28, 2026 $0.0000379
-1.14%
$37,823 $1
Aug 27, 2026 $0.0000393
+8.45%
$-- $35
Aug 26, 2026 $0.000036
+1.47%
$36,707 $32
Aug 25, 2026 $0.0000356
-0.27%
$-- $0
Aug 24, 2026 $0.0000351
+2.51%
$35,021 $17
Aug 23, 2026 $0.0000342
-0.96%
$34,166 $71
Aug 22, 2026 $0.0000344
-5.58%
$34,347 $200
Aug 21, 2026 $0.0000361
+7.65%
$36,064 $120
Aug 20, 2026 $0.0000336
-0.56%
$33,500 $30
Aug 19, 2026 $0.0000333
+9.40%
$33,184 $175
Aug 18, 2026 $0.0000305
-2.05%
$30,380 $177
Aug 17, 2026 $0.0000312
+0.06%
$31,118 $28
Aug 16, 2026 $0.0000306
-1.24%
$30,532 $4
Aug 15, 2026 $0.0000323
+2.43%
$-- $60
Aug 13, 2026 $0.000032
-0.24%
$31,908 $97
Aug 12, 2026 $0.0000324
-1.08%
$-- $9
Aug 11, 2026 $0.0000322
-1.54%
$-- $30
Aug 10, 2026 $0.0000318
-2.32%
$31,682 $1
Aug 9, 2026 $0.0000325
+2.35%
$32,427 $68
Download