Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000421
+0.00%
$42,021 $149
Yesterday $0.0000422
-0.50%
$42,063 $142
Sep 26, 2026 $0.0000422
+0.86%
$42,249 $193
Sep 25, 2026 $0.0000424
+1.27%
$42,341 $279
Sep 24, 2026 $0.0000417
-0.40%
$41,560 $14
Sep 23, 2026 $0.0000408
-0.30%
$-- $0
Sep 22, 2026 $0.0000413
+0.44%
$41,165 $505
Sep 21, 2026 $0.0000411
+2.99%
$40,984 $381
Sep 20, 2026 $0.0000396
-2.79%
$-- $156
Sep 19, 2026 $0.0000406
+0.42%
$40,537 $71
Sep 18, 2026 $0.0000414
+2.69%
$41,294 $435
Sep 17, 2026 $0.0000403
+1.50%
$40,214 $13
Sep 16, 2026 $0.0000388
-1.23%
$-- $38
Sep 15, 2026 $0.0000402
+0.00%
$40,132 $292
Sep 14, 2026 $0.0000402
+1.57%
$40,133 $252
Sep 13, 2026 $0.0000396
-1.22%
$39,521 $18
Sep 12, 2026 $0.0000402
-0.11%
$40,154 $0.1
Sep 11, 2026 $0.0000402
+1.53%
$40,110 $45
Sep 10, 2026 $0.0000393
+4.14%
$39,198 $285
Sep 9, 2026 $0.0000379
-0.51%
$37,831 $17
Sep 8, 2026 $0.000038
-2.30%
$37,917 $70
Sep 7, 2026 $0.0000389
-2.85%
$38,836 $206
Sep 6, 2026 $0.0000401
+0.05%
$39,974 $66
Sep 5, 2026 $0.0000394
-1.57%
$39,348 $61
Sep 4, 2026 $0.0000393
-1.62%
$-- $200
Sep 3, 2026 $0.0000404
+23.92%
$40,275 $425
Sep 2, 2026 $0.0000322
-8.30%
$-- $426
Sep 1, 2026 $0.0000352
-1.60%
$35,142 $46
Aug 31, 2026 $0.0000359
+1.06%
$35,836 $1
Aug 30, 2026 $0.0000367
-0.04%
$35,910 $0.1
Aug 29, 2026 $0.0000367
-3.18%
$36,613 $177
Aug 28, 2026 $0.0000379
-1.14%
$37,823 $1
Aug 27, 2026 $0.0000393
+8.45%
$-- $35
Aug 26, 2026 $0.000036
+1.47%
$36,707 $32
Aug 25, 2026 $0.0000356
-0.27%
$-- $0
Aug 24, 2026 $0.0000351
+2.51%
$35,021 $17
Aug 23, 2026 $0.0000342
-0.96%
$34,166 $71
Aug 22, 2026 $0.0000344
-5.58%
$34,347 $200
Aug 21, 2026 $0.0000361
+7.65%
$36,064 $120
Aug 20, 2026 $0.0000336
-0.56%
$33,500 $30
Aug 19, 2026 $0.0000333
+9.40%
$33,184 $175
Aug 18, 2026 $0.0000305
-2.05%
$30,380 $177
Aug 17, 2026 $0.0000312
+0.06%
$31,118 $28
Aug 16, 2026 $0.0000306
-1.24%
$30,532 $4
Aug 15, 2026 $0.0000323
+2.43%
$-- $60
Aug 13, 2026 $0.000032
-0.24%
$31,908 $97
Aug 12, 2026 $0.0000324
-1.08%
$-- $9
Aug 11, 2026 $0.0000322
-1.54%
$-- $30
Aug 10, 2026 $0.0000318
-2.32%
$31,682 $1
Aug 9, 2026 $0.0000325
+2.35%
$32,427 $68
Download