RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 35,642 $ 0
Apr 17, 2026 $ 0.000037
+3.60%
$ -- $ 111
Apr 14, 2026 $ 0.0000333
-2.86%
$ 33,237 $ 19
Apr 13, 2026 $ 0.0000341
+7.13%
$ 34,013 $ 54
Apr 11, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000315
-0.18%
$ 31,397 $ 26
Mar 30, 2026 $ 0.0000311
+0.00%
$ -- $ 62
Mar 27, 2026 $ 0.0000308
-3.57%
$ -- $ 13
Mar 25, 2026 $ 0.0000352
+0.00%
$ -- $ 40
Mar 22, 2026 $ 0.0000325
+0.00%
$ -- $ 12
Mar 21, 2026 $ 0.0000326
+0.00%
$ -- $ 243
Mar 20, 2026 $ 0.0000339
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0000341
+0.00%
$ 34,049 $ 92
Mar 9, 2026 $ 0.0000335
+0.00%
$ -- $ 244
Mar 8, 2026 $ 0.0000313
-1.20%
$ 31,252 $ 84
Mar 7, 2026 $ 0.0000404
+4.74%
$ 40,342 $ 51
Mar 6, 2026 $ 0.0000345
+0.35%
$ -- $ 53
Mar 2, 2026 $ 0.0000341
+2.15%
$ 34,018 $ 12
Feb 26, 2026 $ 0.0000338
-0.02%
$ -- $ 55
Download