RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.03%
$ 32,387 $ 10
Yesterday $ 0.0000313
-3.32%
$ 31,226 $ 53
Jul 12, 2026 $ 0.0000322
+0.11%
$ 32,114 $ 0.1
Jul 11, 2026 $ 0.0000329
+0.22%
$ 32,849 $ 2
Jul 10, 2026 $ 0.0000328
-0.26%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000328
-0.01%
$ -- $ 1
Jul 8, 2026 $ 0.0000329
-3.74%
$ 32,778 $ 7
Jul 7, 2026 $ 0.000034
-1.34%
$ 33,901 $ 2
Jul 6, 2026 $ 0.0000347
+4.42%
$ 34,605 $ 4
Jul 5, 2026 $ 0.0000345
+10.14%
$ 34,436 $ 303
Jul 4, 2026 $ 0.0000319
-0.94%
$ 31,816 $ 512
Jul 3, 2026 $ 0.0000322
+3.49%
$ 32,136 $ 239
Jul 2, 2026 $ 0.0000313
+0.98%
$ 31,198 $ 416
Jul 1, 2026 $ 0.000031
+3.79%
$ -- $ 108
Jun 30, 2026 $ 0.0000296
-1.43%
$ -- $ 67
Jun 29, 2026 $ 0.00003
+5.75%
$ 29,910 $ 13
Jun 28, 2026 $ 0.0000272
+1.05%
$ 27,119 $ 7
Jun 27, 2026 $ 0.0000273
+0.29%
$ -- $ 20
Jun 26, 2026 $ 0.0000276
+11.57%
$ 27,584 $ 21
Jun 25, 2026 $ 0.0000248
-1.56%
$ 24,725 $ 34
Jun 24, 2026 $ 0.0000251
-2.10%
$ 25,042 $ 3
Jun 23, 2026 $ 0.0000256
-1.94%
$ -- $ 48
Jun 22, 2026 $ 0.0000274
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.0000273
+2.85%
$ -- $ 112
Jun 20, 2026 $ 0.0000258
+2.16%
$ 25,778 $ 21
Jun 19, 2026 $ 0.0000251
+3.66%
$ 25,025 $ 31
Jun 18, 2026 $ 0.0000238
-6.24%
$ 23,790 $ 0
Jun 17, 2026 $ 0.0000258
+7.75%
$ 25,789 $ 158
Jun 16, 2026 $ 0.0000238
+0.03%
$ 23,759 $ 0
Jun 15, 2026 $ 0.0000243
+5.78%
$ -- $ 1
Jun 14, 2026 $ 0.0000226
-0.37%
$ 22,534 $ 7
Jun 13, 2026 $ 0.0000225
-0.14%
$ -- $ 3,696
Jun 12, 2026 $ 0.0000238
+0.36%
$ -- $ 198
Jun 10, 2026 $ 0.0000258
+0.70%
$ -- $ 1
Jun 6, 2026 $ 0.0000242
+2.69%
$ 24,138 $ 320
Jun 5, 2026 $ 0.0000239
-0.28%
$ 23,861 $ 3
Jun 4, 2026 $ 0.0000245
-3.96%
$ 24,467 $ 69
Jun 2, 2026 $ 0.0000294
-2.10%
$ -- $ 2
May 31, 2026 $ 0.0000308
+0.00%
$ -- $ 5
May 30, 2026 $ 0.0000307
+0.00%
$ -- $ 15
May 29, 2026 $ 0.0000303
-0.22%
$ 30,200 $ 25
May 27, 2026 $ 0.0000311
-0.90%
$ -- $ 54
May 26, 2026 $ 0.0000317
+0.00%
$ -- $ 12
May 24, 2026 $ 0.0000324
+2.57%
$ 32,276 $ 164
May 23, 2026 $ 0.0000321
+0.00%
$ 32,036 $ 7
May 22, 2026 $ 0.0000307
-7.33%
$ 30,666 $ 222
May 20, 2026 $ 0.0000328
+1.96%
$ -- $ 44
May 19, 2026 $ 0.000032
+0.10%
$ 31,909 $ 42
May 18, 2026 $ 0.0000321
-3.23%
$ -- $ 113
May 17, 2026 $ 0.0000339
+1.25%
$ -- $ 42
Download