RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000238
+0.00%
$ 23,705 $ 0
Yesterday, at 3 PM $ 0.0000243
+0.00%
$ 24,227 $ 1
Yesterday, at 1 PM $ 0.0000238
+0.64%
$ 23,724 $ 8
Yesterday, at 11 AM $ 0.0000236
+0.00%
$ 23,550 $ 7
Yesterday, at 12 AM $ 0.000023
+0.01%
$ 22,905 $ 7
Jun 14, 11 PM $ 0.0000226
+0.00%
$ 22,534 $ 7
Jun 14, 9 PM $ 0.0000227
+0.00%
$ 22,617 $ 7
Jun 13, 12 PM $ 0.0000225
+0.00%
$ 22,409 $ 3,696
Jun 13, 3 AM $ 0.0000224
-0.29%
$ 22,376 $ 3,693
Jun 12, 3 PM $ 0.0000238
+0.36%
$ 23,751 $ 198
Jun 10, 3 PM $ 0.0000258
+0.00%
$ 25,783 $ 1
Jun 10, 1 PM $ 0.0000259
+0.94%
$ 25,843 $ 1
Jun 6, 7 PM $ 0.0000242
-0.25%
$ 24,138 $ 320
Jun 6, 5 PM $ 0.0000242
+9.08%
$ 24,188 $ 321
Jun 6, 6 AM $ 0.0000234
+0.93%
$ 23,330 $ 8
Jun 6, 5 AM $ 0.0000231
-0.82%
$ 23,062 $ 7
Jun 6, 4 AM $ 0.0000236
+0.00%
$ -- $ 5
Jun 6, 3 AM $ 0.0000237
+0.00%
$ -- $ 4
Jun 6, 12 AM $ 0.0000236
+0.00%
$ -- $ 3
Jun 5, 11 PM $ 0.0000239
+0.13%
$ 23,861 $ 3
Jun 5, 10 PM $ 0.0000239
-0.55%
$ 23,798 $ 3
Jun 4, 10 PM $ 0.0000245
+0.00%
$ 24,467 $ 69
Jun 4, 5 PM $ 0.0000249
+0.00%
$ 24,862 $ 69
Jun 4, 4 PM $ 0.0000251
+0.00%
$ 25,020 $ 68
Jun 4, 3 PM $ 0.0000255
+0.00%
$ 25,475 $ 66
Jun 2, 10 AM $ 0.0000294
+0.00%
$ 29,296 $ 2
Jun 2, 2 AM $ 0.00003
+0.00%
$ 29,925 $ 3
May 31, 1 PM $ 0.0000308
+0.00%
$ 30,742 $ 5
May 30, 4 AM $ 0.0000307
+0.00%
$ 30,620 $ 15
May 29, 9 PM $ 0.0000303
-0.22%
$ 30,200 $ 25
May 27, 1 PM $ 0.0000311
+0.00%
$ 31,069 $ 54
May 27, 7 AM $ 0.0000314
+0.00%
$ 31,350 $ 27
May 26, 5 PM $ 0.0000317
+0.00%
$ 31,611 $ 12
May 24, 10 PM $ 0.0000324
+0.24%
$ 32,276 $ 164
May 24, 8 PM $ 0.0000317
-0.61%
$ 31,619 $ 87
May 24, 7 PM $ 0.0000319
+0.00%
$ 31,857 $ 77
May 24, 3 PM $ 0.0000315
+0.00%
$ 31,465 $ 15
May 23, 10 PM $ 0.0000321
+0.00%
$ 32,036 $ 7
May 22, 7 PM $ 0.0000307
+0.00%
$ 30,666 $ 222
May 22, 5 AM $ 0.0000332
+0.15%
$ 33,140 $ 123
May 20, 2 PM $ 0.0000328
+0.39%
$ 32,764 $ 44
May 20, 5 AM $ 0.0000323
+0.15%
$ 32,180 $ 47
May 19, 8 PM $ 0.000032
+0.08%
$ 31,909 $ 42
May 19, 4 PM $ 0.0000319
+0.00%
$ 31,813 $ 139
May 19, 3 PM $ 0.0000319
-0.29%
$ 31,784 $ 137
May 18, 5 PM $ 0.0000321
+0.00%
$ 32,041 $ 113
May 18, 8 AM $ 0.0000331
+0.00%
$ -- $ 18
May 18, 7 AM $ 0.0000332
+0.00%
$ 33,115 $ 21
May 18, 6 AM $ 0.0000331
-0.13%
$ 33,066 $ 19
May 17, 5 PM $ 0.0000339
-0.13%
$ 33,808 $ 42
Download