Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000421
+0.00%
$42,021 $149
Today, at 1 AM $0.0000421
-0.10%
$42,020 $143
Yesterday, at 10 PM $0.0000422
+0.00%
$42,063 $142
Yesterday, at 9 PM $0.0000422
+0.00%
$42,063 $142
Yesterday, at 3 PM $0.0000422
+0.00%
$42,062 $190
Yesterday, at 2 PM $0.0000422
+0.00%
$42,063 $190
Yesterday, at 1 PM $0.0000422
+0.00%
$42,062 $190
Yesterday, at 12 PM $0.0000424
-0.96%
$42,268 $190
Yesterday, at 10 AM $0.0000423
+0.00%
$42,180 $176
Yesterday, at 8 AM $0.0000427
+0.07%
$42,586 $214
Yesterday, at 7 AM $0.0000426
+0.60%
$42,527 $150
Yesterday, at 4 AM $0.0000423
+0.00%
$42,189 $71
Yesterday, at 3 AM $0.0000423
+0.00%
$42,189 $70
Yesterday, at 12 AM $0.0000423
-0.20%
$42,189 $70
Sep 26, 11 PM $0.0000424
+0.00%
$42,249 $60
Sep 26, 8 PM $0.0000422
+0.00%
$42,147 $193
Sep 26, 6 PM $0.0000422
+0.00%
$42,147 $200
Sep 26, 5 PM $0.0000422
+0.00%
$42,147 $226
Sep 26, 3 PM $0.0000423
+0.00%
$42,231 $366
Sep 26, 2 PM $0.0000423
+0.00%
$42,231 $366
Sep 26, 11 AM $0.0000421
-0.10%
$41,956 $369
Sep 26, 10 AM $0.0000422
-0.27%
$42,058 $410
Sep 26, 9 AM $0.0000424
+0.00%
$42,273 $317
Sep 26, 8 AM $0.0000425
+0.00%
$42,358 $308
Sep 26, 7 AM $0.0000425
+0.52%
$42,358 $306
Sep 26, 6 AM $0.0000423
+1.11%
$42,202 $301
Sep 26, 3 AM $0.0000424
+0.00%
$42,273 $222
Sep 26, 1 AM $0.0000424
+0.00%
$42,273 $293
Sep 26, 12 AM $0.0000419
+0.00%
$41,787 $279
Sep 25, 10 PM $0.0000424
+0.56%
$42,341 $279
Sep 25, 8 PM $0.0000425
+0.60%
$42,356 $149
Sep 25, 7 PM $0.0000421
+0.00%
$42,021 $151
Sep 25, 6 PM $0.0000424
-0.59%
$42,343 $150
Sep 25, 4 PM $0.0000422
+0.00%
$42,063 $95
Sep 25, 12 PM $0.0000426
+0.00%
$42,481 $35
Sep 25, 11 AM $0.0000426
+0.48%
$42,483 $35
Sep 25, 7 AM $0.0000416
-0.47%
$41,496 $15
Sep 25, 3 AM $0.0000418
-0.01%
$41,722 $15
Sep 25, 1 AM $0.0000419
+0.00%
$41,811 $14
Sep 24, 10 PM $0.0000417
-0.40%
$41,560 $14
Sep 24, 8 PM $0.0000417
-0.27%
$41,616 $13
Sep 23, 5 PM $0.0000408
+0.00%
$40,738 $0
Sep 23, 3 PM $0.00004
+0.00%
$39,926 $0
Sep 23, 8 AM $0.0000418
-0.10%
$41,728 $626
Sep 23, 7 AM $0.0000419
-0.10%
$41,769 $607
Sep 23, 5 AM $0.0000419
-0.15%
$41,811 $591
Sep 23, 4 AM $0.000042
+2.09%
$41,897 $569
Sep 23, 3 AM $0.0000411
+0.40%
$41,023 $68
Sep 23, 12 AM $0.000041
+0.00%
$40,861 $505
Sep 22, 11 PM $0.0000413
+0.95%
$41,165 $505
Download