RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000225
-12.47%
$ 22,534 $ 14
Jun 1 $ 0.0000242
-19.34%
$ -- $ 12
May 25 $ 0.0000307
-3.13%
$ -- $ 11
May 18 $ 0.0000321
-3.24%
$ 32,276 $ 36
May 11 $ 0.000034
-34.62%
$ -- $ 3,270
May 4 $ 0.0000525
+19.62%
$ 51,695 $ 13,088
Apr 27 $ 0.0000442
+22.06%
$ 44,073 $ 384
Apr 20 $ 0.0000373
+0.00%
$ 36,154 $ 14
Apr 13 $ 0.000037
+16.28%
$ -- $ 183
Apr 6 $ 0.0000327
+3.77%
$ -- $ 26
Mar 30 $ 0.0000311
+0.00%
$ -- $ 62
Mar 23 $ 0.0000308
-12.42%
$ -- $ 53
Mar 16 $ 0.0000325
-4.32%
$ -- $ 255
Mar 9 $ 0.0000341
+1.81%
$ -- $ 336
Mar 2 $ 0.0000404
+21.14%
$ 31,252 $ 116
Feb 23 $ 0.0000338
-0.02%
$ -- $ 55
Download