Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000422
+5.70%
$42,063 $1,894
Sep 14 $0.0000396
+0.09%
$-- $1,069
Sep 7 $0.0000402
+0.45%
$39,521 $1,242
Aug 31 $0.0000401
+12.72%
$39,974 $1,228
Aug 24 $0.0000367
+7.10%
$35,910 $342
Aug 17 $0.0000344
+10.44%
$34,166 $457
Aug 10 $0.0000323
-0.75%
$30,532 $205
Aug 3 $0.0000325
+5.22%
$32,427 $954
Jul 27 $0.0000311
+9.44%
$31,065 $439
Jul 20 $0.0000281
-4.14%
$28,077 $1,293
Jul 13 $0.0000292
-9.84%
$29,119 $125
Jul 6 $0.0000329
-0.88%
$32,114 $44
Jun 29 $0.0000345
+21.75%
$34,436 $692
Jun 22 $0.0000273
-0.43%
$27,119 $43
Jun 15 $0.0000258
+12.55%
$-- $6
Jun 8 $0.0000225
-12.47%
$22,534 $14
Jun 1 $0.0000242
-19.34%
$-- $12
May 25 $0.0000307
-3.13%
$-- $11
May 18 $0.0000321
-3.24%
$32,276 $36
May 11 $0.000034
-34.62%
$-- $3,270
May 4 $0.0000525
+19.62%
$51,695 $13,088
Apr 27 $0.0000442
+22.06%
$44,073 $384
Apr 20 $0.0000373
+0.00%
$36,154 $14
Apr 13 $0.000037
+16.28%
$-- $183
Apr 6 $0.0000327
+3.77%
$-- $26
Mar 30 $0.0000311
+0.00%
$-- $62
Mar 23 $0.0000308
-12.42%
$-- $53
Mar 16 $0.0000325
-4.32%
$-- $255
Mar 9 $0.0000341
+1.81%
$-- $336
Mar 2 $0.0000404
+21.14%
$31,252 $116
Feb 23 $0.0000338
-0.02%
$-- $55
Download