Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0000309
-0.02%
$30,793 $59
Aug 2, 10 AM $0.0000309
+0.00%
$30,798 $64
Aug 2, 5 AM $0.0000307
-0.01%
$30,617 $163
Aug 2, 4 AM $0.0000305
+0.00%
$30,438 $163
Aug 2, 2 AM $0.0000306
-0.64%
$30,526 $163
Aug 2, 1 AM $0.0000306
+0.42%
$30,507 $62
Aug 2, 12 AM $0.0000303
-0.11%
$30,273 $63
Aug 1, 11 PM $0.0000303
+0.00%
$30,204 $80
Aug 1, 10 PM $0.0000303
-0.01%
$30,190 $79
Aug 1, 7 PM $0.00003
+0.01%
$29,926 $124
Aug 1, 6 PM $0.0000302
-0.13%
$30,158 $104
Aug 1, 5 PM $0.0000303
-0.54%
$30,252 $105
Aug 1, 4 PM $0.0000307
+0.00%
$30,591 $104
Aug 1, 1 PM $0.0000307
-0.04%
$30,658 $108
Aug 1, 12 PM $0.0000307
+0.04%
$30,652 $105
Aug 1, 11 AM $0.0000307
+0.07%
$30,626 $105
Aug 1, 3 AM $0.0000307
+0.00%
$30,661 $104
Aug 1, 2 AM $0.0000308
+0.00%
$30,708 $107
Aug 1, 12 AM $0.0000307
+0.00%
$30,664 $110
Jul 31, 11 PM $0.0000307
+0.00%
$30,640 $110
Jul 31, 9 PM $0.0000307
-0.31%
$30,596 $110
Jul 31, 6 PM $0.0000309
+0.00%
$30,796 $89
Jul 31, 5 PM $0.0000309
+0.54%
$30,826 $89
Jul 31, 3 PM $0.0000307
+0.00%
$30,660 $83
Jul 31, 2 PM $0.0000307
+0.00%
$30,671 $104
Jul 31, 1 PM $0.0000309
+0.00%
$30,810 $105
Jul 31, 11 AM $0.000031
+0.00%
$30,954 $105
Jul 31, 1 AM $0.0000315
-0.10%
$31,456 $95
Jul 30, 10 PM $0.0000315
-0.11%
$31,412 $178
Jul 30, 8 PM $0.0000318
+0.00%
$31,705 $150
Jul 30, 7 PM $0.0000315
-0.99%
$31,460 $148
Jul 30, 6 PM $0.0000315
+0.00%
$31,435 $144
Jul 30, 5 PM $0.0000314
+0.00%
$31,362 $144
Jul 30, 4 PM $0.0000314
+0.05%
$31,347 $144
Jul 30, 3 PM $0.0000316
+0.00%
$31,510 $144
Jul 30, 2 PM $0.0000315
+0.44%
$31,465 $143
Jul 30, 1 PM $0.0000315
+0.44%
$31,393 $121
Jul 30, 11 AM $0.0000314
+0.45%
$31,279 $120
Jul 30, 9 AM $0.0000316
+0.00%
$31,515 $37
Jul 30, 1 AM $0.0000311
+0.36%
$30,983 $84
Jul 29, 11 PM $0.000031
+0.00%
$30,881 $4
Jul 29, 7 PM $0.0000307
-1.80%
$30,639 $4
Jul 29, 6 PM $0.0000313
+0.00%
$31,200 $92
Jul 29, 10 AM $0.0000312
+0.00%
$31,089 $91
Jul 29, 9 AM $0.0000311
+0.00%
$31,065 $91
Jul 29, 8 AM $0.0000311
-0.05%
$31,061 $90
Jul 29, 5 AM $0.000031
+0.15%
$30,940 $90
Jul 29, 4 AM $0.0000307
-0.03%
$30,646 $89
Jul 29, 2 AM $0.0000311
+0.00%
$31,014 $89
Jul 29, 1 AM $0.0000309
-0.40%
$30,853 $88