Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RandyCoin Historical Data

RNDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0000309
-0.40%
$30,853 $88
Jul 29, 12 AM $0.0000311
+0.00%
$31,065 $88
Jul 28, 11 PM $0.0000311
+0.05%
$30,979 $88
Jul 28, 4 AM $0.000031
+0.95%
$30,921 $1
Jul 28, 1 AM $0.0000307
+0.53%
$30,676 $61
Jul 28, 12 AM $0.0000308
+0.00%
$30,683 $61
Jul 27, 9 PM $0.0000305
+0.00%
$30,437 $63
Jul 27, 8 PM $0.0000303
-0.56%
$30,214 $63
Jul 27, 7 PM $0.0000305
+0.00%
$30,383 $59
Jul 27, 6 PM $0.0000305
+0.00%
$30,392 $59
Jul 27, 4 PM $0.0000303
+0.00%
$30,184 $59
Jul 27, 2 PM $0.0000309
-0.02%
$30,802 $60
Jul 27, 1 PM $0.000031
+0.51%
$30,935 $59
Jul 27, 11 AM $0.0000308
+0.00%
$30,690 $58
Jul 27, 10 AM $0.0000308
+0.67%
$30,712 $58
Jul 27, 7 AM $0.0000306
-0.04%
$30,568 $49
Jul 27, 4 AM $0.0000306
+0.00%
$30,552 $48
Jul 27, 3 AM $0.0000305
-0.29%
$30,411 $48
Jul 27, 1 AM $0.0000305
+0.00%
$30,394 $47
Jul 27, 12 AM $0.0000305
+7.21%
$30,431 $47
Jul 26, 11 PM $0.0000281
-0.42%
$28,077 $10
Jul 26, 10 PM $0.000028
+0.41%
$27,961 $19
Jul 26, 9 PM $0.0000276
+0.00%
$27,584 $18
Jul 26, 7 PM $0.0000274
-2.15%
$27,294 $19
Jul 26, 3 PM $0.0000269
+0.00%
$26,837 $43
Jul 26, 1 PM $0.0000273
+0.00%
$27,222 $61
Jul 26, 5 AM $0.0000268
+0.46%
$26,693 $112
Jul 25, 9 PM $0.0000263
-0.17%
$26,268 $401
Jul 25, 7 PM $0.0000267
-0.22%
$26,648 $422
Jul 25, 6 PM $0.0000268
-1.53%
$26,707 $422
Jul 25, 5 PM $0.0000267
+0.37%
$26,665 $411
Jul 25, 3 PM $0.0000277
+0.96%
$27,605 $291
Jul 25, 2 PM $0.0000263
-4.30%
$26,262 $252
Jul 25, 1 PM $0.0000276
+0.96%
$27,576 $252
Jul 25, 12 PM $0.0000274
-0.92%
$27,295 $252
Jul 25, 11 AM $0.0000276
+0.00%
$27,543 $251
Jul 25, 10 AM $0.0000276
-0.12%
$27,522 $249
Jul 25, 7 AM $0.0000277
-0.29%
$27,600 $245
Jul 25, 6 AM $0.0000277
-1.94%
$27,652 $245
Jul 25, 5 AM $0.0000282
-2.16%
$28,146 $194
Jul 25, 4 AM $0.0000286
-0.85%
$28,511 $94
Jul 25, 1 AM $0.0000279
+0.00%
$27,876 $107
Jul 24, 10 PM $0.0000281
+1.39%
$28,011 $96
Jul 24, 9 PM $0.0000288
+0.00%
$28,713 $18
Jul 24, 8 PM $0.0000288
-0.02%
$28,714 $17
Jul 24, 2 PM $0.0000287
+0.00%
$28,675 $104
Jul 24, 10 AM $0.0000295
-0.05%
$29,411 $103
Jul 24, 9 AM $0.0000294
+1.07%
$29,341 $103
Jul 24, 8 AM $0.0000289
+0.00%
$28,786 $319
Jul 24, 4 AM $0.0000295
-0.29%
$29,463 $322