Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.0000296
+1.63%
$29,556 $317
Jul 24, 2 AM $0.0000294
+0.00%
$29,330 $531
Jul 24, 12 AM $0.0000297
+0.00%
$29,667 $527
Jul 23, 8 PM $0.0000299
+1.37%
$29,871 $522
Jul 23, 4 PM $0.0000304
+1.78%
$30,299 $710
Jul 23, 1 PM $0.0000308
+0.00%
$30,770 $700
Jul 23, 11 AM $0.0000313
+0.10%
$31,211 $719
Jul 23, 9 AM $0.0000312
+0.00%
$31,076 $716
Jul 23, 8 AM $0.0000311
+0.10%
$31,041 $715
Jul 23, 7 AM $0.000031
+3.22%
$30,951 $711
Jul 23, 4 AM $0.0000296
+0.00%
$29,572 $468
Jul 23, 2 AM $0.0000297
+0.04%
$29,631 $460
Jul 23, 1 AM $0.0000297
+4.34%
$29,618 $459
Jul 22, 8 PM $0.0000282
-1.81%
$28,094 $23
Jul 22, 7 PM $0.0000289
+2.14%
$28,879 $28
Jul 22, 5 PM $0.0000299
+0.00%
$29,839 $41
Jul 22, 2 PM $0.0000295
+0.26%
$29,395 $54
Jul 22, 1 PM $0.0000294
+1.07%
$29,319 $53
Jul 22, 12 PM $0.0000288
-0.56%
$28,765 $53
Jul 22, 10 AM $0.0000289
+0.00%
$28,878 $53
Jul 22, 8 AM $0.0000291
+1.70%
$29,042 $52
Jul 22, 6 AM $0.0000296
+0.15%
$29,511 $52
Jul 22, 5 AM $0.0000296
-0.48%
$29,520 $52
Jul 22, 4 AM $0.0000298
+0.14%
$29,682 $49
Jul 22, 3 AM $0.0000297
+0.74%
$29,610 $47
Jul 22, 1 AM $0.0000297
-0.14%
$29,673 $47
Jul 22, 12 AM $0.0000298
-0.63%
$29,738 $47
Jul 21, 10 PM $0.0000298
-0.31%
$29,700 $44
Jul 21, 9 PM $0.0000297
+0.00%
$29,585 $43
Jul 21, 8 PM $0.0000297
+0.31%
$29,584 $43
Jul 21, 7 PM $0.0000298
+0.00%
$29,764 $30
Jul 21, 6 PM $0.0000295
+0.40%
$29,417 $30
Jul 21, 5 PM $0.0000294
-1.81%
$29,283 $26
Jul 21, 4 PM $0.00003
+0.64%
$29,958 $6
Jul 21, 11 AM $0.0000295
+0.00%
$29,389 $0
Jul 21, 12 AM $0.0000298
+0.00%
$29,714 $0
Jul 20, 7 PM $0.0000287
+0.00%
$28,664 $7
Jul 20, 4 PM $0.0000298
-0.04%
$29,727 $7
Jul 20, 3 PM $0.0000298
+0.21%
$29,750 $6
Jul 20, 10 AM $0.0000294
+0.00%
$29,290 $6
Jul 19, 10 PM $0.0000292
+0.00%
$29,119 $65
Jul 19, 8 PM $0.0000292
+0.00%
$29,096 $59
Jul 19, 11 AM $0.0000289
+0.00%
$28,823 $0
Jul 19, 5 AM $0.0000288
+0.00%
$28,708 $47
Jul 19, 2 AM $0.0000288
+0.00%
$28,764 $47
Jul 19, 1 AM $0.0000288
-0.01%
$28,766 $47
Jul 18, 3 PM $0.0000288
-0.02%
$28,764 $18
Jul 18, 10 AM $0.0000289
+0.00%
$28,834 $0
Jul 17, 5 AM $0.000029
+0.00%
$28,957 $0
Jul 16, 9 PM $0.0000296
+0.00%
$29,580 $0