Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.0000341
-0.02%
$34,045 $3
Jul 7, 8 PM $0.000034
+0.00%
$33,901 $2
Jul 7, 7 PM $0.0000341
+0.00%
$34,067 $3
Jul 7, 5 PM $0.0000345
+0.00%
$34,445 $3
Jul 7, 4 PM $0.0000341
+0.05%
$33,990 $3
Jul 7, 3 PM $0.000034
+0.13%
$33,879 $2
Jul 7, 8 AM $0.0000344
+0.00%
$34,289 $3
Jul 7, 7 AM $0.0000342
+0.00%
$34,113 $4
Jul 7, 6 AM $0.000034
+0.00%
$33,929 $3
Jul 7, 5 AM $0.0000345
-0.02%
$34,458 $3
Jul 7, 4 AM $0.0000346
+3.27%
$34,524 $3
Jul 7, 2 AM $0.0000344
+0.00%
$34,361 $0
Jul 6, 9 PM $0.0000347
+1.02%
$34,605 $4
Jul 6, 7 PM $0.0000333
+0.00%
$33,249 $4
Jul 6, 4 PM $0.0000343
+1.10%
$34,176 $4
Jul 6, 3 PM $0.0000339
+0.00%
$33,793 $3
Jul 6, 12 PM $0.0000329
+0.00%
$32,842 $6
Jul 6, 9 AM $0.0000331
+0.00%
$33,034 $9
Jul 6, 5 AM $0.0000335
+0.00%
$33,378 $8
Jul 6, 4 AM $0.0000332
+0.00%
$33,141 $8
Jul 5, 11 PM $0.0000345
+0.00%
$34,436 $303
Jul 5, 10 PM $0.0000343
+0.00%
$34,239 $424
Jul 5, 9 PM $0.000034
+0.00%
$33,955 $424
Jul 5, 8 PM $0.0000341
+0.00%
$33,982 $483
Jul 5, 4 PM $0.0000342
+0.00%
$34,158 $583
Jul 5, 3 PM $0.0000325
-3.20%
$32,399 $579
Jul 5, 12 PM $0.000034
+4.86%
$33,926 $578
Jul 5, 3 AM $0.0000313
-0.01%
$31,265 $304
Jul 4, 11 PM $0.0000319
-1.30%
$31,816 $512
Jul 4, 10 PM $0.0000323
-0.75%
$32,241 $474
Jul 4, 9 PM $0.0000338
+0.00%
$33,751 $391
Jul 4, 11 AM $0.0000342
+0.00%
$34,129 $340
Jul 4, 8 AM $0.0000345
+0.00%
$34,445 $342
Jul 4, 4 AM $0.0000346
+0.00%
$34,553 $348
Jul 4, 3 AM $0.0000345
+1.91%
$34,375 $347
Jul 4, 2 AM $0.0000341
-0.02%
$34,016 $324
Jul 4, 1 AM $0.0000341
+5.64%
$34,025 $324
Jul 4, 12 AM $0.0000322
+0.00%
$32,116 $91
Jul 3, 6 PM $0.0000322
-0.14%
$32,136 $239
Jul 3, 5 PM $0.0000321
+0.00%
$32,035 $229
Jul 3, 2 PM $0.0000321
+0.00%
$32,014 $283
Jul 3, 4 AM $0.0000318
+2.17%
$31,728 $412
Jul 3, 3 AM $0.0000311
+0.00%
$31,052 $390
Jul 2, 10 PM $0.0000313
+0.00%
$31,198 $416
Jul 2, 8 PM $0.0000325
+0.65%
$32,434 $296
Jul 2, 1 PM $0.0000314
+0.00%
$31,318 $162
Jul 2, 11 AM $0.0000318
+2.22%
$31,688 $166
Jul 2, 1 AM $0.000031
+0.00%
$30,897 $116
Jul 1, 4 PM $0.000031
+0.22%
$30,931 $108
Jul 1, 3 PM $0.0000305
+0.00%
$-- $95