Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.0000305
+0.00%
$30,398 $95
Jul 1, 11 AM $0.0000301
+0.00%
$30,060 $84
Jul 1, 5 AM $0.0000301
+0.00%
$30,049 $13
Jul 1, 4 AM $0.0000301
+0.00%
$30,015 $23
Jul 1, 3 AM $0.0000301
+0.52%
$30,015 $23
Jul 1, 2 AM $0.0000299
-0.01%
$29,796 $22
Jun 30, 9 AM $0.0000296
+0.00%
$29,577 $67
Jun 30, 12 AM $0.0000301
+0.00%
$30,007 $44
Jun 29, 9 PM $0.00003
+0.00%
$29,910 $13
Jun 29, 3 PM $0.0000294
+0.99%
$29,282 $6
Jun 29, 2 PM $0.000029
+0.00%
$28,928 $0
Jun 29, 1 PM $0.000029
+0.00%
$28,923 $0
Jun 29, 12 PM $0.0000288
+0.00%
$28,722 $0
Jun 29, 10 AM $0.0000285
+0.67%
$28,473 $0
Jun 28, 8 PM $0.0000272
+0.00%
$27,119 $7
Jun 28, 4 PM $0.0000277
+0.00%
$27,635 $7
Jun 28, 3 AM $0.0000269
+0.00%
$26,836 $0.1
Jun 27, 11 AM $0.0000273
+0.00%
$27,218 $20
Jun 27, 10 AM $0.0000273
+0.03%
$27,223 $20
Jun 27, 4 AM $0.0000274
+1.65%
$27,384 $20
Jun 27, 1 AM $0.0000272
+0.00%
$27,177 $21
Jun 27, 12 AM $0.0000272
-0.01%
$27,137 $21
Jun 26, 9 PM $0.0000276
-0.01%
$27,584 $21
Jun 26, 8 PM $0.0000279
+0.13%
$27,785 $21
Jun 26, 7 PM $0.0000278
+3.15%
$27,747 $16
Jun 26, 6 PM $0.0000269
-0.17%
$26,866 $14
Jun 26, 5 PM $0.000027
+0.14%
$26,971 $21
Jun 26, 4 PM $0.000027
+2.04%
$26,945 $18
Jun 26, 2 PM $0.0000264
+0.69%
$26,375 $13
Jun 26, 1 PM $0.0000263
+0.00%
$26,197 $13
Jun 26, 12 PM $0.0000256
+0.00%
$25,538 $12
Jun 26, 9 AM $0.000026
+0.99%
$25,949 $12
Jun 26, 7 AM $0.0000259
+1.63%
$25,861 $10
Jun 26, 6 AM $0.0000255
+1.73%
$25,460 $10
Jun 26, 4 AM $0.0000251
+0.50%
$25,036 $9
Jun 26, 3 AM $0.0000244
-1.33%
$24,389 $8
Jun 26, 2 AM $0.0000248
+0.00%
$24,734 $8
Jun 26, 12 AM $0.000025
+0.84%
$24,933 $17
Jun 25, 11 PM $0.0000248
+0.00%
$24,725 $34
Jun 25, 2 PM $0.0000239
-1.99%
$23,890 $1
Jun 25, 1 PM $0.000025
+0.56%
$24,986 $0
Jun 25, 1 AM $0.0000249
-0.95%
$24,866 $21
Jun 25, 12 AM $0.0000251
-0.15%
$25,079 $4
Jun 24, 10 PM $0.0000251
+0.31%
$25,042 $3
Jun 24, 8 PM $0.0000246
+0.14%
$24,589 $3
Jun 24, 7 PM $0.0000237
+0.00%
$-- $2
Jun 24, 6 PM $0.0000243
+0.00%
$24,267 $2
Jun 24, 5 PM $0.0000244
-0.22%
$24,338 $2
Jun 24, 3 PM $0.0000251
+0.92%
$25,060 $1
Jun 24, 1 PM $0.0000256
+0.00%
$25,578 $1