Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RandyCoin Historical Data

RNDY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0000256
-1.94%
$25,554 $48
Jun 22, 1 AM $0.0000274
+0.00%
$27,337 $0.1
Jun 21, 12 AM $0.0000273
+2.85%
$27,273 $112
Jun 20, 9 PM $0.0000258
+0.13%
$25,778 $21
Jun 20, 5 AM $0.0000255
+0.00%
$25,398 $24
Jun 20, 4 AM $0.0000253
+0.00%
$25,233 $24
Jun 19, 11 PM $0.0000251
-0.02%
$25,025 $31
Jun 19, 1 PM $0.0000248
+0.52%
$24,744 $30
Jun 19, 12 PM $0.0000247
-0.17%
$24,614 $29
Jun 19, 2 AM $0.0000244
+0.78%
$24,331 $0
Jun 18, 8 PM $0.0000238
+0.00%
$23,790 $0
Jun 18, 7 PM $0.0000238
+0.00%
$23,723 $0
Jun 18, 3 PM $0.0000247
+0.00%
$24,667 $0
Jun 18, 8 AM $0.0000254
+0.00%
$25,373 $0
Jun 17, 7 PM $0.0000258
+0.00%
$25,789 $158
Jun 17, 6 PM $0.0000258
+3.47%
$25,716 $158
Jun 17, 4 PM $0.0000257
+1.26%
$25,644 $158
Jun 17, 3 PM $0.000025
+1.77%
$24,965 $115
Jun 17, 2 AM $0.0000245
+2.21%
$24,463 $0
Jun 16, 8 PM $0.0000238
+0.00%
$23,759 $0
Jun 16, 6 PM $0.0000233
+0.00%
$23,294 $0
Jun 16, 3 AM $0.0000238
-0.19%
$23,705 $0
Jun 15, 3 PM $0.0000243
+0.00%
$24,227 $1
Jun 15, 1 PM $0.0000238
+0.64%
$23,724 $8
Jun 15, 11 AM $0.0000236
+0.00%
$23,550 $7
Jun 15, 12 AM $0.000023
+0.01%
$22,905 $7
Jun 14, 11 PM $0.0000226
+0.00%
$22,534 $7
Jun 14, 9 PM $0.0000227
+0.00%
$22,617 $7
Jun 13, 12 PM $0.0000225
+0.00%
$22,409 $3,696
Jun 13, 3 AM $0.0000224
-0.29%
$22,376 $3,693
Jun 12, 3 PM $0.0000238
+0.36%
$23,751 $198
Jun 10, 3 PM $0.0000258
+0.00%
$25,783 $1
Jun 10, 1 PM $0.0000259
+0.94%
$25,843 $1
Jun 6, 7 PM $0.0000242
-0.25%
$24,138 $320
Jun 6, 5 PM $0.0000242
+9.08%
$24,188 $321
Jun 6, 6 AM $0.0000234
+0.93%
$23,330 $8
Jun 6, 5 AM $0.0000231
-0.82%
$23,062 $7
Jun 6, 4 AM $0.0000236
+0.00%
$-- $5
Jun 6, 3 AM $0.0000237
+0.00%
$-- $4
Jun 6, 12 AM $0.0000236
+0.00%
$-- $3
Jun 5, 11 PM $0.0000239
+0.13%
$23,861 $3
Jun 5, 10 PM $0.0000239
-0.55%
$23,798 $3
Jun 4, 10 PM $0.0000245
+0.00%
$24,467 $69
Jun 4, 5 PM $0.0000249
+0.00%
$24,862 $69
Jun 4, 4 PM $0.0000251
+0.00%
$25,020 $68
Jun 4, 3 PM $0.0000255
+0.00%
$25,475 $66
Jun 2, 10 AM $0.0000294
+0.00%
$29,296 $2
Jun 2, 2 AM $0.00003
+0.00%
$29,925 $3
May 31, 1 PM $0.0000308
+0.00%
$30,742 $5
May 30, 4 AM $0.0000307
+0.00%
$30,620 $15