Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RandyCoin Historical Data

RNDY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0000307
+0.00%
$30,620 $15
May 29, 9 PM $0.0000303
-0.22%
$30,200 $25
May 27, 1 PM $0.0000311
+0.00%
$31,069 $54
May 27, 7 AM $0.0000314
+0.00%
$31,350 $27
May 26, 5 PM $0.0000317
+0.00%
$31,611 $12
May 24, 10 PM $0.0000324
+0.24%
$32,276 $164
May 24, 8 PM $0.0000317
-0.61%
$31,619 $87
May 24, 7 PM $0.0000319
+0.00%
$31,857 $77
May 24, 3 PM $0.0000315
+0.00%
$31,465 $15
May 23, 10 PM $0.0000321
+0.00%
$32,036 $7
May 22, 7 PM $0.0000307
+0.00%
$30,666 $222
May 22, 5 AM $0.0000332
+0.15%
$33,140 $123
May 20, 2 PM $0.0000328
+0.39%
$32,764 $44
May 20, 5 AM $0.0000323
+0.15%
$32,180 $47
May 19, 8 PM $0.000032
+0.08%
$31,909 $42
May 19, 4 PM $0.0000319
+0.00%
$31,813 $139
May 19, 3 PM $0.0000319
-0.29%
$31,784 $137
May 18, 5 PM $0.0000321
+0.00%
$32,041 $113
May 18, 8 AM $0.0000331
+0.00%
$-- $18
May 18, 7 AM $0.0000332
+0.00%
$33,115 $21
May 18, 6 AM $0.0000331
-0.13%
$33,066 $19
May 17, 5 PM $0.0000339
-0.13%
$33,808 $42
May 17, 3 PM $0.0000338
+0.00%
$33,763 $128
May 17, 2 PM $0.0000339
-0.36%
$33,782 $130
May 17, 10 AM $0.0000332
+0.00%
$33,169 $154
May 17, 8 AM $0.0000333
+0.00%
$-- $152
May 17, 7 AM $0.0000333
+0.00%
$33,182 $151
May 17, 6 AM $0.0000334
-0.08%
$33,364 $128
May 16, 5 PM $0.000034
+0.67%
$33,911 $38
May 16, 1 PM $0.0000326
+0.00%
$32,474 $52
May 15, 6 PM $0.0000339
+0.34%
$33,854 $485
May 15, 5 PM $0.0000337
+0.00%
$33,662 $482
May 15, 4 PM $0.0000336
+0.01%
$33,550 $477
May 15, 3 PM $0.0000336
-0.51%
$33,550 $804
May 15, 2 PM $0.0000338
-0.48%
$33,738 $1,155
May 15, 1 PM $0.000034
-2.12%
$33,927 $1,152
May 15, 12 PM $0.0000348
-0.36%
$34,672 $1,168
May 15, 11 AM $0.0000349
-0.19%
$34,837 $1,171
May 15, 7 AM $0.0000351
-0.11%
$35,006 $1,440
May 15, 6 AM $0.0000346
+0.00%
$34,547 $1,424
May 15, 5 AM $0.0000347
-0.60%
$34,599 $1,410
May 15, 3 AM $0.0000386
+0.00%
$38,506 $1,067
May 15, 2 AM $0.0000388
+0.95%
$38,667 $1,166
May 15, 12 AM $0.0000384
+0.00%
$-- $1,151
May 14, 7 PM $0.0000389
+0.31%
$38,762 $1,146
May 14, 6 PM $0.0000387
-0.07%
$38,628 $1,128
May 14, 4 PM $0.0000425
+0.83%
$42,437 $948
May 14, 3 PM $0.0000422
+4.82%
$42,097 $848
May 14, 2 PM $0.000037
+1.72%
$36,885 $510
May 14, 10 AM $0.0000374
+3.57%
$37,357 $1,378