Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.0000374
+3.57%
$37,357 $1,378
May 14, 8 AM $0.0000362
-0.01%
$36,084 $1,194
May 13, 11 PM $0.0000359
-0.06%
$35,861 $1,200
May 13, 10 PM $0.0000358
-0.21%
$35,753 $1,198
May 13, 7 PM $0.0000353
+0.00%
$35,261 $1,183
May 13, 5 PM $0.0000352
+0.00%
$35,103 $1,263
May 13, 4 PM $0.000035
-0.10%
$34,962 $1,229
May 13, 3 PM $0.0000363
-0.23%
$36,257 $1,118
May 13, 2 PM $0.0000356
-15.63%
$35,469 $1,149
May 13, 1 PM $0.0000457
-0.41%
$45,604 $179
May 13, 6 AM $0.0000467
+0.00%
$46,639 $508
May 13, 4 AM $0.000047
-0.13%
$46,844 $565
May 12, 11 PM $0.0000467
+0.00%
$46,569 $556
May 12, 8 PM $0.0000466
-0.53%
$46,475 $650
May 12, 7 PM $0.0000468
+0.33%
$46,677 $637
May 12, 6 PM $0.0000466
-1.87%
$46,508 $624
May 12, 5 PM $0.0000472
+0.00%
$47,072 $575
May 12, 4 PM $0.0000471
+0.00%
$47,016 $575
May 12, 3 PM $0.0000476
+0.00%
$47,477 $566
May 12, 1 PM $0.0000478
+0.00%
$47,726 $580
May 12, 12 PM $0.0000477
+0.16%
$47,571 $578
May 12, 11 AM $0.0000475
+0.08%
$47,408 $569
May 12, 10 AM $0.0000475
-5.38%
$47,431 $559
May 12, 8 AM $0.0000501
-1.02%
$50,007 $346
May 12, 7 AM $0.0000506
-0.29%
$50,467 $322
May 12, 6 AM $0.0000505
-1.24%
$50,393 $292
May 11, 10 PM $0.0000525
-0.34%
$52,358 $219
May 11, 9 PM $0.0000528
+0.00%
$52,633 $176
May 11, 8 PM $0.0000528
+0.92%
$52,703 $290
May 11, 7 PM $0.0000523
-0.62%
$52,200 $281
May 11, 5 PM $0.0000524
+0.01%
$52,239 $240
May 11, 3 PM $0.0000519
+0.00%
$51,768 $227
May 11, 1 PM $0.0000515
+0.00%
$51,368 $199
May 11, 10 AM $0.000052
+0.00%
$-- $162
May 10, 9 PM $0.0000518
+0.00%
$51,695 $1,067
May 9, 11 PM $0.0000525
+0.00%
$52,349 $11,814
May 9, 10 PM $0.0000527
+0.49%
$52,537 $11,799
May 9, 9 PM $0.0000526
+0.59%
$52,490 $11,791
May 9, 8 PM $0.0000527
+0.08%
$52,563 $11,278
May 9, 7 PM $0.0000526
+0.17%
$52,466 $10,906
May 9, 6 PM $0.0000524
+0.33%
$52,312 $10,369
May 9, 5 PM $0.000052
-0.41%
$51,865 $9,896
May 9, 4 PM $0.0000521
-0.09%
$52,022 $9,395
May 9, 3 PM $0.0000519
-0.58%
$51,789 $8,970
May 9, 2 PM $0.0000523
+0.14%
$52,175 $8,523
May 9, 1 PM $0.0000524
-0.21%
$52,296 $8,002
May 9, 12 PM $0.0000528
-0.20%
$52,644 $7,553
May 9, 11 AM $0.0000526
+0.19%
$52,500 $7,165
May 9, 10 AM $0.0000527
-0.84%
$52,586 $6,648
May 9, 9 AM $0.0000531
+0.83%
$53,004 $6,230