Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0000531
+0.83%
$53,004 $6,230
May 9, 8 AM $0.0000521
-0.29%
$52,021 $5,649
May 9, 7 AM $0.000052
-0.05%
$51,889 $5,075
May 9, 6 AM $0.0000519
-0.20%
$51,775 $4,599
May 9, 5 AM $0.000052
+0.15%
$51,882 $4,140
May 9, 4 AM $0.0000519
-0.26%
$51,777 $3,649
May 9, 3 AM $0.0000519
-0.26%
$51,748 $3,178
May 9, 2 AM $0.0000522
-1.60%
$52,054 $2,776
May 9, 1 AM $0.0000534
+0.36%
$53,313 $2,329
May 9, 12 AM $0.0000528
+0.28%
$52,714 $1,826
May 8, 11 PM $0.0000528
-0.58%
$52,657 $1,143
May 8, 10 PM $0.0000531
+1.34%
$52,941 $634
May 8, 8 PM $0.0000513
+0.05%
$51,181 $148
May 8, 4 PM $0.0000497
-0.05%
$49,547 $126
May 8, 3 PM $0.0000497
+0.20%
$49,556 $87
May 8, 1 PM $0.000049
-0.27%
$48,929 $47
May 8, 12 PM $0.000049
+0.10%
$48,902 $42
May 8, 7 AM $0.0000485
-0.60%
$48,427 $30
May 8, 6 AM $0.0000488
+0.00%
$48,717 $12
May 8, 4 AM $0.000049
+0.00%
$48,893 $11
May 8, 3 AM $0.000049
+0.00%
$48,893 $22
May 7, 3 AM $0.0000489
+0.12%
$48,833 $147
May 6, 4 PM $0.0000493
+0.12%
$49,168 $534
May 6, 2 PM $0.0000489
-0.32%
$48,830 $553
May 6, 1 PM $0.0000494
+0.00%
$49,287 $553
May 6, 12 PM $0.00005
-0.32%
$49,875 $574
May 6, 8 AM $0.0000497
+1.11%
$49,547 $701
May 6, 6 AM $0.0000487
+0.26%
$48,631 $637
May 6, 5 AM $0.0000486
+0.08%
$48,520 $643
May 6, 3 AM $0.0000487
+0.28%
$48,578 $635
May 6, 2 AM $0.0000485
+0.00%
$48,367 $630
May 5, 11 PM $0.000048
+0.00%
$47,845 $639
May 5, 9 PM $0.0000458
-3.91%
$45,723 $564
May 5, 3 PM $0.0000468
-0.15%
$46,727 $379
May 5, 2 PM $0.0000469
-0.44%
$46,820 $360
May 5, 1 PM $0.0000476
+0.97%
$47,495 $349
May 5, 12 PM $0.0000472
-0.12%
$47,055 $336
May 5, 10 AM $0.0000451
+1.14%
$45,008 $177
May 5, 7 AM $0.0000445
+0.00%
$44,411 $193
May 5, 6 AM $0.0000445
-0.52%
$44,362 $210
May 5, 2 AM $0.0000446
+0.00%
$44,479 $186
May 5, 1 AM $0.0000445
+0.00%
$44,435 $184
May 4, 9 PM $0.0000446
+0.12%
$44,456 $311
May 4, 11 AM $0.0000432
+0.00%
$43,125 $430
May 4, 8 AM $0.0000435
-0.73%
$43,429 $430
May 4, 7 AM $0.0000438
-0.27%
$43,728 $420
May 4, 5 AM $0.0000444
+0.00%
$44,284 $410
May 4, 4 AM $0.0000444
+0.23%
$44,341 $412
May 4, 12 AM $0.0000445
+1.41%
$44,378 $517
May 3, 11 PM $0.0000442
+0.00%
$44,073 $482