RandyCoin Historical Data

RNDY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000339
-0.13%
$ 33,808 $ 42
May 17, 3 PM $ 0.0000338
+0.00%
$ 33,763 $ 128
May 17, 2 PM $ 0.0000339
-0.36%
$ 33,782 $ 130
May 17, 10 AM $ 0.0000332
+0.00%
$ 33,169 $ 154
May 17, 8 AM $ 0.0000333
+0.00%
$ -- $ 152
May 17, 7 AM $ 0.0000333
+0.00%
$ 33,182 $ 151
May 17, 6 AM $ 0.0000334
-0.08%
$ 33,364 $ 128
May 16, 5 PM $ 0.000034
+0.67%
$ 33,911 $ 38
May 16, 1 PM $ 0.0000326
+0.00%
$ 32,474 $ 52
May 15, 6 PM $ 0.0000339
+0.34%
$ 33,854 $ 485
May 15, 5 PM $ 0.0000337
+0.00%
$ 33,662 $ 482
May 15, 4 PM $ 0.0000336
+0.01%
$ 33,550 $ 477
May 15, 3 PM $ 0.0000336
-0.51%
$ 33,550 $ 804
May 15, 2 PM $ 0.0000338
-0.48%
$ 33,738 $ 1,155
May 15, 1 PM $ 0.000034
-2.12%
$ 33,927 $ 1,152
May 15, 12 PM $ 0.0000348
-0.36%
$ 34,672 $ 1,168
May 15, 11 AM $ 0.0000349
-0.19%
$ 34,837 $ 1,171
May 15, 7 AM $ 0.0000351
-0.11%
$ 35,006 $ 1,440
May 15, 6 AM $ 0.0000346
+0.00%
$ 34,547 $ 1,424
May 15, 5 AM $ 0.0000347
-0.60%
$ 34,599 $ 1,410
May 15, 3 AM $ 0.0000386
+0.00%
$ 38,506 $ 1,067
May 15, 2 AM $ 0.0000388
+0.95%
$ 38,667 $ 1,166
May 15, 12 AM $ 0.0000384
+0.00%
$ -- $ 1,151
May 14, 7 PM $ 0.0000389
+0.31%
$ 38,762 $ 1,146
May 14, 6 PM $ 0.0000387
-0.07%
$ 38,628 $ 1,128
May 14, 4 PM $ 0.0000425
+0.83%
$ 42,437 $ 948
May 14, 3 PM $ 0.0000422
+4.82%
$ 42,097 $ 848
May 14, 2 PM $ 0.000037
+1.72%
$ 36,885 $ 510
May 14, 10 AM $ 0.0000374
+3.57%
$ 37,357 $ 1,378
May 14, 8 AM $ 0.0000362
-0.01%
$ 36,084 $ 1,194
May 13, 11 PM $ 0.0000359
-0.06%
$ 35,861 $ 1,200
May 13, 10 PM $ 0.0000358
-0.21%
$ 35,753 $ 1,198
May 13, 7 PM $ 0.0000353
+0.00%
$ 35,261 $ 1,183
May 13, 5 PM $ 0.0000352
+0.00%
$ 35,103 $ 1,263
May 13, 4 PM $ 0.000035
-0.10%
$ 34,962 $ 1,229
May 13, 3 PM $ 0.0000363
-0.23%
$ 36,257 $ 1,118
May 13, 2 PM $ 0.0000356
-15.63%
$ 35,469 $ 1,149
May 13, 1 PM $ 0.0000457
-0.41%
$ 45,604 $ 179
May 13, 6 AM $ 0.0000467
+0.00%
$ 46,639 $ 508
May 13, 4 AM $ 0.000047
-0.13%
$ 46,844 $ 565
May 12, 11 PM $ 0.0000467
+0.00%
$ 46,569 $ 556
May 12, 8 PM $ 0.0000466
-0.53%
$ 46,475 $ 650
May 12, 7 PM $ 0.0000468
+0.33%
$ 46,677 $ 637
May 12, 6 PM $ 0.0000466
-1.87%
$ 46,508 $ 624
May 12, 5 PM $ 0.0000472
+0.00%
$ 47,072 $ 575
May 12, 4 PM $ 0.0000471
+0.00%
$ 47,016 $ 575
May 12, 3 PM $ 0.0000476
+0.00%
$ 47,477 $ 566
May 12, 1 PM $ 0.0000478
+0.00%
$ 47,726 $ 580
May 12, 12 PM $ 0.0000477
+0.16%
$ 47,571 $ 578
May 12, 11 AM $ 0.0000475
+0.08%
$ 47,408 $ 569