Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0000413
+0.95%
$41,165 $505
Sep 22, 9 PM $0.0000409
+0.00%
$40,780 $190
Sep 22, 8 PM $0.0000409
+0.00%
$40,780 $217
Sep 22, 7 PM $0.0000409
+0.00%
$40,780 $219
Sep 22, 6 PM $0.0000409
+0.00%
$40,779 $219
Sep 22, 9 AM $0.0000409
+0.05%
$40,754 $715
Sep 22, 5 AM $0.0000409
-0.25%
$40,799 $700
Sep 22, 4 AM $0.000041
+0.00%
$40,902 $684
Sep 22, 3 AM $0.0000404
+0.00%
$40,297 $682
Sep 22, 2 AM $0.0000404
+2.28%
$40,303 $677
Sep 22, 1 AM $0.0000411
+0.00%
$40,984 $382
Sep 21, 11 PM $0.0000411
+0.00%
$40,984 $381
Sep 21, 9 PM $0.0000414
+0.65%
$41,289 $375
Sep 21, 8 PM $0.0000411
+0.00%
$40,984 $437
Sep 21, 7 PM $0.0000411
+0.00%
$40,984 $435
Sep 21, 3 PM $0.0000414
+0.06%
$41,279 $434
Sep 21, 2 PM $0.0000413
-0.03%
$41,241 $421
Sep 21, 1 PM $0.0000413
+0.96%
$41,170 $385
Sep 21, 12 PM $0.0000409
+0.00%
$40,779 $340
Sep 21, 11 AM $0.0000409
+0.01%
$40,783 $340
Sep 21, 9 AM $0.0000413
-0.08%
$41,205 $264
Sep 21, 8 AM $0.0000413
+1.00%
$41,212 $234
Sep 21, 1 AM $0.0000399
+0.00%
$39,795 $0.1
Sep 20, 5 PM $0.0000396
+2.12%
$39,546 $156
Sep 20, 4 PM $0.0000388
-2.34%
$38,725 $48
Sep 20, 2 PM $0.0000392
+0.00%
$39,141 $41
Sep 20, 10 AM $0.0000394
+0.00%
$39,290 $37
Sep 20, 12 AM $0.0000408
-0.05%
$40,662 $72
Sep 19, 7 PM $0.0000406
+0.00%
$40,537 $71
Sep 19, 12 PM $0.0000401
+0.00%
$40,048 $300
Sep 19, 9 AM $0.0000405
+0.00%
$40,365 $272
Sep 18, 7 PM $0.0000414
+0.10%
$41,294 $435
Sep 18, 6 PM $0.0000414
-0.02%
$41,260 $382
Sep 18, 5 PM $0.0000413
+0.01%
$41,216 $375
Sep 18, 4 PM $0.0000413
+0.00%
$41,185 $364
Sep 18, 3 PM $0.0000412
+0.04%
$41,151 $325
Sep 18, 2 PM $0.0000412
+0.02%
$41,133 $491
Sep 18, 1 PM $0.0000409
-0.17%
$40,840 $422
Sep 18, 10 AM $0.0000407
+0.00%
$40,637 $343
Sep 18, 9 AM $0.0000407
+0.63%
$40,627 $338
Sep 18, 8 AM $0.0000407
+0.60%
$40,575 $334
Sep 18, 5 AM $0.0000406
-0.14%
$40,526 $306
Sep 18, 4 AM $0.0000407
+0.14%
$40,584 $293
Sep 18, 3 AM $0.0000406
+0.18%
$40,538 $217
Sep 18, 2 AM $0.0000406
+0.21%
$40,455 $57
Sep 18, 1 AM $0.0000405
+0.55%
$40,435 $48
Sep 17, 11 PM $0.0000403
+0.00%
$40,214 $13
Sep 17, 9 PM $0.0000403
+0.00%
$40,213 $8
Sep 17, 8 PM $0.0000402
+0.00%
$40,133 $6
Sep 17, 7 PM $0.0000403
+0.00%
$40,251 $1