Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RandyCoin Historical Data

RNDY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.0000441
+6.82%
$44,014 $484
May 3, 8 PM $0.0000413
+0.00%
$41,214 $427
May 3, 7 PM $0.0000415
+0.52%
$41,387 $409
May 3, 6 PM $0.0000413
-1.34%
$41,187 $400
May 3, 5 PM $0.0000418
+0.10%
$41,732 $361
May 3, 4 PM $0.0000418
-0.27%
$41,712 $364
May 3, 2 PM $0.0000419
+0.06%
$41,815 $353
May 3, 1 PM $0.0000419
-1.73%
$41,814 $346
May 3, 8 AM $0.0000425
-0.24%
$42,437 $541
May 3, 5 AM $0.0000426
+0.08%
$42,515 $533
May 3, 4 AM $0.0000426
+0.02%
$42,488 $529
May 2, 7 PM $0.0000442
-0.18%
$44,127 $328
May 2, 6 PM $0.0000442
+1.70%
$44,112 $463
May 2, 5 PM $0.0000435
+0.06%
$43,360 $454
May 2, 4 PM $0.0000434
-0.11%
$43,344 $451
May 2, 3 PM $0.0000433
+0.00%
$43,231 $465
May 2, 1 PM $0.0000431
+0.00%
$43,010 $253
May 2, 12 PM $0.0000431
-0.49%
$43,033 $243
May 2, 11 AM $0.0000432
-0.20%
$43,100 $243
May 2, 10 AM $0.0000433
-0.30%
$43,192 $234
May 2, 9 AM $0.0000434
+0.24%
$43,300 $215
May 1, 9 PM $0.0000418
-0.26%
$41,742 $381
May 1, 7 PM $0.0000423
-0.02%
$42,152 $359
May 1, 4 PM $0.0000409
+0.00%
$40,813 $369
May 1, 3 PM $0.0000408
+5.02%
$40,657 $368
May 1, 2 PM $0.0000387
+0.00%
$38,636 $336
May 1, 12 PM $0.0000388
+0.24%
$38,663 $355
May 1, 11 AM $0.0000387
-0.15%
$38,625 $345
May 1, 9 AM $0.0000386
+0.00%
$-- $376
May 1, 8 AM $0.0000383
-1.24%
$38,246 $364
May 1, 7 AM $0.0000385
+0.52%
$38,457 $289
May 1, 6 AM $0.0000383
+0.02%
$38,194 $255
May 1, 2 AM $0.0000381
+0.00%
$38,002 $253
May 1, 12 AM $0.000038
-0.02%
$37,942 $248
Apr 30, 10 PM $0.000038
-0.23%
$37,960 $238
Apr 30, 9 PM $0.0000381
-0.32%
$38,060 $232
Apr 30, 8 PM $0.0000372
+0.00%
$37,112 $231
Apr 30, 6 PM $0.0000369
+0.00%
$36,834 $224
Apr 30, 4 PM $0.0000373
-2.91%
$37,209 $218
Apr 30, 1 PM $0.0000372
+0.26%
$37,138 $91
Apr 30, 12 PM $0.0000369
+0.00%
$36,844 $83
Apr 30, 10 AM $0.0000369
-0.23%
$36,775 $91
Apr 30, 9 AM $0.000037
-0.57%
$36,902 $83
Apr 30, 8 AM $0.0000349
+0.00%
$34,778 $63
Apr 30, 7 AM $0.0000349
+0.05%
$34,807 $60
Apr 30, 6 AM $0.0000344
+0.00%
$34,351 $83
Apr 30, 4 AM $0.0000344
-0.14%
$34,361 $84
Apr 29, 11 PM $0.0000343
-0.14%
$34,229 $83
Apr 29, 8 PM $0.000034
+0.00%
$33,918 $89
Apr 29, 6 PM $0.0000343
+0.00%
$34,222 $86