Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0000344
+0.00%
$34,304 $111
Apr 29, 12 PM $0.0000344
+0.00%
$34,285 $102
Apr 29, 11 AM $0.0000348
+0.00%
$34,736 $100
Apr 29, 9 AM $0.0000344
+0.00%
$-- $99
Apr 29, 8 AM $0.0000344
-1.01%
$34,296 $98
Apr 29, 7 AM $0.0000348
+0.00%
$34,675 $75
Apr 29, 6 AM $0.0000347
+0.07%
$34,625 $76
Apr 29, 1 AM $0.0000343
+0.02%
$34,208 $297
Apr 29, 12 AM $0.0000343
-0.10%
$34,244 $294
Apr 28, 10 PM $0.0000342
+1.14%
$34,098 $286
Apr 28, 9 PM $0.0000337
+0.00%
$33,609 $275
Apr 28, 3 PM $0.0000335
+0.35%
$33,409 $467
Apr 28, 2 PM $0.0000333
-0.55%
$33,200 $464
Apr 28, 1 PM $0.0000334
+1.26%
$33,367 $460
Apr 28, 12 PM $0.000033
+0.21%
$32,928 $434
Apr 28, 11 AM $0.0000331
+0.06%
$32,986 $431
Apr 28, 9 AM $0.0000331
+0.00%
$33,009 $430
Apr 28, 8 AM $0.0000332
+0.00%
$33,085 $433
Apr 28, 7 AM $0.0000331
+0.16%
$33,035 $432
Apr 27, 5 PM $0.0000355
+0.23%
$35,390 $1,431
Apr 27, 4 PM $0.0000353
+1.02%
$35,234 $1,420
Apr 27, 1 PM $0.0000354
+0.02%
$35,366 $1,220
Apr 27, 9 AM $0.0000355
+0.24%
$35,464 $1,217
Apr 27, 8 AM $0.0000354
+0.00%
$35,342 $1,206
Apr 27, 5 AM $0.0000364
+0.00%
$36,355 $1,239
Apr 27, 4 AM $0.0000366
+0.00%
$36,503 $1,247
Apr 27, 3 AM $0.0000366
+0.00%
$36,515 $1,250
Apr 27, 12 AM $0.0000362
-0.09%
$36,119 $1,366
Apr 26, 8 PM $0.0000362
+0.00%
$36,154 $194
Apr 26, 7 PM $0.0000363
+0.03%
$36,176 $190
Apr 26, 6 PM $0.0000362
+0.74%
$36,145 $145
Apr 26, 10 AM $0.000036
+0.00%
$35,883 $142
Apr 26, 6 AM $0.0000358
+0.25%
$35,682 $137
Apr 22, 6 PM $0.0000373
+0.00%
$37,234 $14
Apr 19, 9 AM $0.0000357
-0.30%
$35,642 $0
Apr 17, 5 AM $0.000037
+0.33%
$36,916 $111
Apr 17, 4 AM $0.0000369
+0.00%
$36,786 $103
Apr 17, 12 AM $0.0000372
+4.22%
$37,136 $103
Apr 14, 10 PM $0.0000333
+0.04%
$33,237 $19
Apr 14, 4 AM $0.0000343
+0.00%
$34,214 $64
Apr 13, 10 PM $0.0000341
+2.16%
$34,013 $54
Apr 13, 9 PM $0.0000334
+1.40%
$33,335 $45
Apr 13, 5 PM $0.000032
+0.50%
$31,906 $24
Apr 11, 5 PM $0.0000327
+0.00%
$32,639 $0
Apr 7, 10 PM $0.0000315
+0.00%
$31,397 $26
Apr 7, 9 PM $0.0000313
-0.59%
$31,268 $4
Mar 30, 12 PM $0.0000311
+0.00%
$31,059 $62
Mar 27, 4 PM $0.0000308
+0.06%
$30,730 $13
Mar 27, 4 AM $0.000032
+0.18%
$31,926 $107
Mar 25, 10 AM $0.0000352
+0.00%
$35,090 $40