Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.0000325
+0.00%
$32,394 $12
Mar 21, 2 AM $0.0000326
+0.00%
$32,552 $243
Mar 20, 10 AM $0.0000339
+0.00%
$33,857 $1
Mar 11, 9 PM $0.0000341
+0.00%
$34,049 $92
Mar 9, 2 PM $0.0000335
+0.00%
$33,443 $244
Mar 8, 11 PM $0.0000313
+0.00%
$31,252 $84
Mar 8, 4 PM $0.0000313
+0.00%
$31,235 $48
Mar 8, 3 PM $0.0000313
-0.29%
$31,240 $48
Mar 8, 2 PM $0.0000313
-0.54%
$31,274 $43
Mar 8, 10 AM $0.0000319
+0.00%
$31,851 $24
Mar 8, 7 AM $0.0000317
+0.00%
$31,631 $24
Mar 7, 11 PM $0.0000404
+0.00%
$-- $51
Mar 7, 10 PM $0.0000386
+0.00%
$38,517 $51
Mar 6, 4 AM $0.0000345
+0.13%
$34,424 $53
Mar 6, 3 AM $0.0000344
+0.00%
$34,303 $21
Mar 2, 6 PM $0.0000341
+0.00%
$34,018 $12
Mar 2, 4 PM $0.0000343
+0.00%
$34,192 $9
Mar 2, 3 PM $0.0000342
-0.38%
$34,120 $8
Mar 2, 5 AM $0.000033
-0.07%
$32,953 $5
Mar 2, 2 AM $0.0000333
+0.00%
$33,258 $52
Mar 2, 1 AM $0.0000333
-0.12%
$33,262 $49
Download