RandyCoin Historical Data

RNDY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0000475
-5.38%
$ 47,431 $ 559
May 12, 8 AM $ 0.0000501
-1.02%
$ 50,007 $ 346
May 12, 7 AM $ 0.0000506
-0.29%
$ 50,467 $ 322
May 12, 6 AM $ 0.0000505
-1.24%
$ 50,393 $ 292
May 11, 10 PM $ 0.0000525
-0.34%
$ 52,358 $ 219
May 11, 9 PM $ 0.0000528
+0.00%
$ 52,633 $ 176
May 11, 8 PM $ 0.0000528
+0.92%
$ 52,703 $ 290
May 11, 7 PM $ 0.0000523
-0.62%
$ 52,200 $ 281
May 11, 5 PM $ 0.0000524
+0.01%
$ 52,239 $ 240
May 11, 3 PM $ 0.0000519
+0.00%
$ 51,768 $ 227
May 11, 1 PM $ 0.0000515
+0.00%
$ 51,368 $ 199
May 11, 10 AM $ 0.000052
+0.00%
$ -- $ 162
May 10, 9 PM $ 0.0000518
+0.00%
$ 51,695 $ 1,067
May 9, 11 PM $ 0.0000525
+0.00%
$ 52,349 $ 11,814
May 9, 10 PM $ 0.0000527
+0.49%
$ 52,537 $ 11,799
May 9, 9 PM $ 0.0000526
+0.59%
$ 52,490 $ 11,791
May 9, 8 PM $ 0.0000527
+0.08%
$ 52,563 $ 11,278
May 9, 7 PM $ 0.0000526
+0.17%
$ 52,466 $ 10,906
May 9, 6 PM $ 0.0000524
+0.33%
$ 52,312 $ 10,369
May 9, 5 PM $ 0.000052
-0.41%
$ 51,865 $ 9,896
May 9, 4 PM $ 0.0000521
-0.09%
$ 52,022 $ 9,395
May 9, 3 PM $ 0.0000519
-0.58%
$ 51,789 $ 8,970
May 9, 2 PM $ 0.0000523
+0.14%
$ 52,175 $ 8,523
May 9, 1 PM $ 0.0000524
-0.21%
$ 52,296 $ 8,002
May 9, 12 PM $ 0.0000528
-0.20%
$ 52,644 $ 7,553
May 9, 11 AM $ 0.0000526
+0.19%
$ 52,500 $ 7,165
May 9, 10 AM $ 0.0000527
-0.84%
$ 52,586 $ 6,648
May 9, 9 AM $ 0.0000531
+0.83%
$ 53,004 $ 6,230
May 9, 8 AM $ 0.0000521
-0.29%
$ 52,021 $ 5,649
May 9, 7 AM $ 0.000052
-0.05%
$ 51,889 $ 5,075
May 9, 6 AM $ 0.0000519
-0.20%
$ 51,775 $ 4,599
May 9, 5 AM $ 0.000052
+0.15%
$ 51,882 $ 4,140
May 9, 4 AM $ 0.0000519
-0.26%
$ 51,777 $ 3,649
May 9, 3 AM $ 0.0000519
-0.26%
$ 51,748 $ 3,178
May 9, 2 AM $ 0.0000522
-1.60%
$ 52,054 $ 2,776
May 9, 1 AM $ 0.0000534
+0.36%
$ 53,313 $ 2,329
May 9, 12 AM $ 0.0000528
+0.28%
$ 52,714 $ 1,826
May 8, 11 PM $ 0.0000528
-0.58%
$ 52,657 $ 1,143
May 8, 10 PM $ 0.0000531
+1.34%
$ 52,941 $ 634
May 8, 8 PM $ 0.0000513
+0.05%
$ 51,181 $ 148
May 8, 4 PM $ 0.0000497
-0.05%
$ 49,547 $ 126
May 8, 3 PM $ 0.0000497
+0.20%
$ 49,556 $ 87
May 8, 1 PM $ 0.000049
-0.27%
$ 48,929 $ 47
May 8, 12 PM $ 0.000049
+0.10%
$ 48,902 $ 42
May 8, 7 AM $ 0.0000485
-0.60%
$ 48,427 $ 30
May 8, 6 AM $ 0.0000488
+0.00%
$ 48,717 $ 12
May 8, 4 AM $ 0.000049
+0.00%
$ 48,893 $ 11
May 8, 3 AM $ 0.000049
+0.00%
$ 48,893 $ 22
May 7, 3 AM $ 0.0000489
+0.12%
$ 48,833 $ 147
May 6, 4 PM $ 0.0000493
+0.12%
$ 49,168 $ 534