Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RandyCoin Historical Data

RNDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.0000405
+0.00%
$40,369 $4
Sep 17, 1 AM $0.0000397
+0.00%
$39,619 $43
Sep 16, 5 PM $0.0000388
+0.00%
$38,752 $38
Sep 16, 4 AM $0.0000392
-0.44%
$39,065 $67
Sep 15, 6 PM $0.0000402
+0.00%
$40,132 $292
Sep 15, 5 PM $0.0000403
+0.00%
$40,213 $330
Sep 15, 4 PM $0.0000403
+0.00%
$40,213 $336
Sep 15, 3 PM $0.00004
+0.00%
$39,916 $355
Sep 15, 2 PM $0.00004
-0.76%
$39,866 $350
Sep 15, 1 PM $0.0000408
-0.05%
$40,746 $155
Sep 15, 12 PM $0.0000409
+0.00%
$40,795 $145
Sep 15, 9 AM $0.0000406
+0.11%
$40,523 $287
Sep 15, 8 AM $0.0000406
-0.71%
$40,481 $280
Sep 15, 3 AM $0.00004
+0.02%
$39,884 $245
Sep 15, 2 AM $0.0000402
+0.00%
$40,133 $247
Sep 14, 11 PM $0.0000402
+0.00%
$40,133 $252
Sep 14, 10 PM $0.0000402
+0.00%
$40,133 $260
Sep 14, 8 PM $0.0000405
-0.62%
$40,412 $313
Sep 14, 7 PM $0.0000406
-0.04%
$40,455 $99
Sep 14, 6 PM $0.0000408
+0.07%
$40,702 $90
Sep 14, 5 PM $0.0000408
-0.02%
$40,676 $71
Sep 14, 4 PM $0.0000408
+0.05%
$40,679 $55
Sep 14, 3 PM $0.0000407
+0.00%
$40,652 $29
Sep 14, 9 AM $0.0000407
+0.13%
$40,636 $26
Sep 14, 6 AM $0.0000407
+0.00%
$40,568 $17
Sep 14, 12 AM $0.0000396
+0.00%
$39,513 $12
Sep 13, 11 PM $0.0000396
-0.10%
$39,521 $18
Sep 13, 8 PM $0.0000397
+0.04%
$39,594 $0.1
Sep 13, 10 AM $0.0000393
+0.00%
$39,174 $86
Sep 13, 9 AM $0.0000393
+0.00%
$39,255 $86
Sep 13, 8 AM $0.0000393
-0.60%
$39,242 $86
Sep 13, 7 AM $0.0000396
+0.00%
$39,507 $83
Sep 13, 12 AM $0.0000401
-0.05%
$39,993 $91
Sep 12, 11 PM $0.0000402
+0.00%
$40,154 $0.1
Sep 12, 3 PM $0.00004
+0.02%
$39,946 $87
Sep 12, 12 PM $0.0000406
-0.01%
$40,519 $36
Sep 12, 3 AM $0.0000402
+0.00%
$40,065 $45
Sep 12, 12 AM $0.0000404
+0.26%
$40,302 $45
Sep 11, 7 PM $0.0000402
+0.00%
$40,110 $45
Sep 11, 6 PM $0.00004
+0.00%
$39,939 $37
Sep 11, 5 PM $0.0000405
+0.00%
$40,372 $30
Sep 11, 2 PM $0.0000417
+0.01%
$41,578 $44
Sep 11, 1 PM $0.0000413
+1.03%
$41,210 $43
Sep 11, 12 PM $0.0000394
+0.00%
$39,350 $94
Sep 11, 12 AM $0.0000397
+0.38%
$39,654 $1,270
Sep 10, 11 PM $0.0000393
+0.00%
$39,198 $285
Sep 10, 7 PM $0.0000397
+0.00%
$39,620 $285
Sep 10, 6 PM $0.0000395
-0.44%
$39,359 $284
Sep 10, 3 PM $0.0000391
-0.15%
$39,007 $152
Sep 10, 2 PM $0.0000364
+0.00%
$36,297 $139