RandyCoin Historical Data

RNDY Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000489
-0.32%
$ 48,830 $ 553
May 6, 1 PM $ 0.0000494
+0.00%
$ 49,287 $ 553
May 6, 12 PM $ 0.00005
-0.32%
$ 49,875 $ 574
May 6, 8 AM $ 0.0000497
+1.11%
$ 49,547 $ 701
May 6, 6 AM $ 0.0000487
+0.26%
$ 48,631 $ 637
May 6, 5 AM $ 0.0000486
+0.08%
$ 48,520 $ 643
May 6, 3 AM $ 0.0000487
+0.28%
$ 48,578 $ 635
May 6, 2 AM $ 0.0000485
+0.00%
$ 48,367 $ 630
May 5, 11 PM $ 0.000048
+0.00%
$ 47,845 $ 639
May 5, 9 PM $ 0.0000458
-3.91%
$ 45,723 $ 564
May 5, 3 PM $ 0.0000468
-0.15%
$ 46,727 $ 379
May 5, 2 PM $ 0.0000469
-0.44%
$ 46,820 $ 360
May 5, 1 PM $ 0.0000476
+0.97%
$ 47,495 $ 349
May 5, 12 PM $ 0.0000472
-0.12%
$ 47,055 $ 336
May 5, 10 AM $ 0.0000451
+1.14%
$ 45,008 $ 177
May 5, 7 AM $ 0.0000445
+0.00%
$ 44,411 $ 193
May 5, 6 AM $ 0.0000445
-0.52%
$ 44,362 $ 210
May 5, 2 AM $ 0.0000446
+0.00%
$ 44,479 $ 186
May 5, 1 AM $ 0.0000445
+0.00%
$ 44,435 $ 184
May 4, 9 PM $ 0.0000446
+0.12%
$ 44,456 $ 311
May 4, 11 AM $ 0.0000432
+0.00%
$ 43,125 $ 430
May 4, 8 AM $ 0.0000435
-0.73%
$ 43,429 $ 430
May 4, 7 AM $ 0.0000438
-0.27%
$ 43,728 $ 420
May 4, 5 AM $ 0.0000444
+0.00%
$ 44,284 $ 410
May 4, 4 AM $ 0.0000444
+0.23%
$ 44,341 $ 412
May 4, 12 AM $ 0.0000445
+1.41%
$ 44,378 $ 517
May 3, 11 PM $ 0.0000442
+0.00%
$ 44,073 $ 482
May 3, 9 PM $ 0.0000441
+6.82%
$ 44,014 $ 484
May 3, 8 PM $ 0.0000413
+0.00%
$ 41,214 $ 427
May 3, 7 PM $ 0.0000415
+0.52%
$ 41,387 $ 409
May 3, 6 PM $ 0.0000413
-1.34%
$ 41,187 $ 400
May 3, 5 PM $ 0.0000418
+0.10%
$ 41,732 $ 361
May 3, 4 PM $ 0.0000418
-0.27%
$ 41,712 $ 364
May 3, 2 PM $ 0.0000419
+0.06%
$ 41,815 $ 353
May 3, 1 PM $ 0.0000419
-1.73%
$ 41,814 $ 346
May 3, 8 AM $ 0.0000425
-0.24%
$ 42,437 $ 541
May 3, 5 AM $ 0.0000426
+0.08%
$ 42,515 $ 533
May 3, 4 AM $ 0.0000426
+0.02%
$ 42,488 $ 529
May 2, 7 PM $ 0.0000442
-0.18%
$ 44,127 $ 328
May 2, 6 PM $ 0.0000442
+1.70%
$ 44,112 $ 463
May 2, 5 PM $ 0.0000435
+0.06%
$ 43,360 $ 454
May 2, 4 PM $ 0.0000434
-0.11%
$ 43,344 $ 451
May 2, 3 PM $ 0.0000433
+0.00%
$ 43,231 $ 465
May 2, 1 PM $ 0.0000431
+0.00%
$ 43,010 $ 253
May 2, 12 PM $ 0.0000431
-0.49%
$ 43,033 $ 243
May 2, 11 AM $ 0.0000432
-0.20%
$ 43,100 $ 243
May 2, 10 AM $ 0.0000433
-0.30%
$ 43,192 $ 234
May 2, 9 AM $ 0.0000434
+0.24%
$ 43,300 $ 215
May 1, 9 PM $ 0.0000418
-0.26%
$ 41,742 $ 381
May 1, 7 PM $ 0.0000423
-0.02%
$ 42,152 $ 359