Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0000364
+0.00%
$36,297 $139
Sep 10, 1 PM $0.0000359
+0.00%
$35,827 $98
Sep 10, 12 PM $0.0000359
-1.72%
$35,838 $98
Sep 10, 9 AM $0.0000371
-0.26%
$37,051 $54
Sep 10, 7 AM $0.000037
+0.00%
$36,877 $54
Sep 10, 4 AM $0.0000377
+0.00%
$37,640 $8
Sep 9, 9 PM $0.0000379
+0.00%
$37,831 $17
Sep 9, 3 PM $0.0000381
+0.00%
$38,052 $78
Sep 9, 12 AM $0.0000381
+0.05%
$38,046 $72
Sep 8, 7 PM $0.000038
+0.00%
$37,917 $70
Sep 8, 4 PM $0.0000382
-1.86%
$38,123 $71
Sep 8, 12 PM $0.0000385
+0.00%
$38,424 $68
Sep 8, 9 AM $0.0000386
+0.00%
$38,549 $114
Sep 8, 12 AM $0.0000389
+0.00%
$38,811 $134
Sep 7, 8 PM $0.0000389
+0.00%
$38,836 $206
Sep 7, 5 PM $0.000039
+0.00%
$38,863 $206
Sep 7, 4 PM $0.0000386
+0.00%
$38,496 $203
Sep 7, 3 PM $0.0000386
-0.67%
$38,496 $203
Sep 7, 11 AM $0.0000394
+0.00%
$39,357 $27
Sep 7, 9 AM $0.0000399
-0.01%
$39,839 $79
Sep 7, 7 AM $0.0000393
+0.00%
$39,159 $79
Sep 7, 3 AM $0.0000395
+0.00%
$39,412 $120
Sep 7, 2 AM $0.0000395
-0.99%
$39,434 $110
Sep 7, 12 AM $0.0000401
+0.00%
$39,974 $66
Sep 6, 11 PM $0.0000401
+0.00%
$39,974 $66
Sep 6, 5 PM $0.0000401
+0.00%
$39,974 $187
Sep 6, 4 PM $0.0000401
+0.00%
$39,974 $187
Sep 6, 2 PM $0.0000401
+0.00%
$-- $187
Sep 6, 1 PM $0.0000403
-0.01%
$40,224 $187
Sep 6, 12 PM $0.0000405
+0.00%
$40,407 $185
Sep 6, 9 AM $0.0000403
+0.65%
$40,212 $187
Sep 6, 8 AM $0.00004
+0.00%
$39,954 $166
Sep 6, 7 AM $0.00004
+0.00%
$39,954 $166
Sep 6, 3 AM $0.0000403
+0.53%
$40,165 $196
Sep 6, 2 AM $0.00004
+0.00%
$39,954 $86
Sep 5, 11 PM $0.0000394
+0.47%
$39,348 $61
Sep 5, 10 PM $0.0000401
+0.00%
$39,974 $55
Sep 5, 7 PM $0.0000401
-0.02%
$40,005 $54
Sep 5, 5 PM $0.0000401
+0.00%
$39,974 $74
Sep 5, 4 PM $0.0000401
+0.00%
$39,974 $74
Sep 5, 2 PM $0.0000401
+0.00%
$39,974 $85
Sep 5, 1 PM $0.00004
+0.00%
$39,885 $84
Sep 5, 12 PM $0.0000398
+0.00%
$39,721 $30
Sep 5, 4 AM $0.0000401
+0.00%
$39,974 $76
Sep 5, 12 AM $0.0000401
+0.00%
$39,974 $63
Sep 4, 5 PM $0.0000393
+0.00%
$39,213 $200
Sep 4, 3 PM $0.0000393
+0.00%
$39,176 $200
Sep 4, 2 PM $0.0000391
-0.58%
$38,972 $299
Sep 4, 1 PM $0.0000393
-0.37%
$39,198 $459
Sep 4, 12 PM $0.0000394
-0.37%
$39,340 $468