RandyCoin Historical Data

RNDY Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000409
+0.00%
$ 40,813 $ 369
May 1, 3 PM $ 0.0000408
+5.02%
$ 40,657 $ 368
May 1, 2 PM $ 0.0000387
+0.00%
$ 38,636 $ 336
May 1, 12 PM $ 0.0000388
+0.24%
$ 38,663 $ 355
May 1, 11 AM $ 0.0000387
-0.15%
$ 38,625 $ 345
May 1, 9 AM $ 0.0000386
+0.00%
$ -- $ 376
May 1, 8 AM $ 0.0000383
-1.24%
$ 38,246 $ 364
May 1, 7 AM $ 0.0000385
+0.52%
$ 38,457 $ 289
May 1, 6 AM $ 0.0000383
+0.02%
$ 38,194 $ 255
May 1, 2 AM $ 0.0000381
+0.00%
$ 38,002 $ 253
May 1, 12 AM $ 0.000038
-0.02%
$ 37,942 $ 248
Apr 30, 10 PM $ 0.000038
-0.23%
$ 37,960 $ 238
Apr 30, 9 PM $ 0.0000381
-0.32%
$ 38,060 $ 232
Apr 30, 8 PM $ 0.0000372
+0.00%
$ 37,112 $ 231
Apr 30, 6 PM $ 0.0000369
+0.00%
$ 36,834 $ 224
Apr 30, 4 PM $ 0.0000373
-2.91%
$ 37,209 $ 218
Apr 30, 1 PM $ 0.0000372
+0.26%
$ 37,138 $ 91
Apr 30, 12 PM $ 0.0000369
+0.00%
$ 36,844 $ 83
Apr 30, 10 AM $ 0.0000369
-0.23%
$ 36,775 $ 91
Apr 30, 9 AM $ 0.000037
-0.57%
$ 36,902 $ 83
Apr 30, 8 AM $ 0.0000349
+0.00%
$ 34,778 $ 63
Apr 30, 7 AM $ 0.0000349
+0.05%
$ 34,807 $ 60
Apr 30, 6 AM $ 0.0000344
+0.00%
$ 34,351 $ 83
Apr 30, 4 AM $ 0.0000344
-0.14%
$ 34,361 $ 84
Apr 29, 11 PM $ 0.0000343
-0.14%
$ 34,229 $ 83
Apr 29, 8 PM $ 0.000034
+0.00%
$ 33,918 $ 89
Apr 29, 6 PM $ 0.0000343
+0.00%
$ 34,222 $ 86
Apr 29, 1 PM $ 0.0000344
+0.00%
$ 34,304 $ 111
Apr 29, 12 PM $ 0.0000344
+0.00%
$ 34,285 $ 102
Apr 29, 11 AM $ 0.0000348
+0.00%
$ 34,736 $ 100
Apr 29, 9 AM $ 0.0000344
+0.00%
$ -- $ 99
Apr 29, 8 AM $ 0.0000344
-1.01%
$ 34,296 $ 98
Apr 29, 7 AM $ 0.0000348
+0.00%
$ 34,675 $ 75
Apr 29, 6 AM $ 0.0000347
+0.07%
$ 34,625 $ 76
Apr 29, 1 AM $ 0.0000343
+0.02%
$ 34,208 $ 297
Apr 29, 12 AM $ 0.0000343
-0.10%
$ 34,244 $ 294
Apr 28, 10 PM $ 0.0000342
+1.14%
$ 34,098 $ 286
Apr 28, 9 PM $ 0.0000337
+0.00%
$ 33,609 $ 275
Apr 28, 3 PM $ 0.0000335
+0.35%
$ 33,409 $ 467
Apr 28, 2 PM $ 0.0000333
-0.55%
$ 33,200 $ 464
Apr 28, 1 PM $ 0.0000334
+1.26%
$ 33,367 $ 460
Apr 28, 12 PM $ 0.000033
+0.21%
$ 32,928 $ 434
Apr 28, 11 AM $ 0.0000331
+0.06%
$ 32,986 $ 431
Apr 28, 9 AM $ 0.0000331
+0.00%
$ 33,009 $ 430
Apr 28, 8 AM $ 0.0000332
+0.00%
$ 33,085 $ 433
Apr 28, 7 AM $ 0.0000331
+0.16%
$ 33,035 $ 432
Apr 27, 5 PM $ 0.0000355
+0.23%
$ 35,390 $ 1,431
Apr 27, 4 PM $ 0.0000353
+1.02%
$ 35,234 $ 1,420
Apr 27, 1 PM $ 0.0000354
+0.02%
$ 35,366 $ 1,220
Apr 27, 9 AM $ 0.0000355
+0.24%
$ 35,464 $ 1,217