RandyCoin Historical Data

RNDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000354
+0.00%
$ 35,342 $ 1,206
Apr 27, 5 AM $ 0.0000364
+0.00%
$ 36,355 $ 1,239
Apr 27, 4 AM $ 0.0000366
+0.00%
$ 36,503 $ 1,247
Apr 27, 3 AM $ 0.0000366
+0.00%
$ 36,515 $ 1,250
Apr 27, 12 AM $ 0.0000362
-0.09%
$ 36,119 $ 1,366
Apr 26, 8 PM $ 0.0000362
+0.00%
$ 36,154 $ 194
Apr 26, 7 PM $ 0.0000363
+0.03%
$ 36,176 $ 190
Apr 26, 6 PM $ 0.0000362
+0.74%
$ 36,145 $ 145
Apr 26, 10 AM $ 0.000036
+0.00%
$ 35,883 $ 142
Apr 26, 6 AM $ 0.0000358
+0.25%
$ 35,682 $ 137
Apr 22, 6 PM $ 0.0000373
+0.00%
$ 37,234 $ 14
Apr 19, 9 AM $ 0.0000357
-0.30%
$ 35,642 $ 0
Apr 17, 5 AM $ 0.000037
+0.33%
$ 36,916 $ 111
Apr 17, 4 AM $ 0.0000369
+0.00%
$ 36,786 $ 103
Apr 17, 12 AM $ 0.0000372
+4.22%
$ 37,136 $ 103
Apr 14, 10 PM $ 0.0000333
+0.04%
$ 33,237 $ 19
Apr 14, 4 AM $ 0.0000343
+0.00%
$ 34,214 $ 64
Apr 13, 10 PM $ 0.0000341
+2.16%
$ 34,013 $ 54
Apr 13, 9 PM $ 0.0000334
+1.40%
$ 33,335 $ 45
Apr 13, 5 PM $ 0.000032
+0.50%
$ 31,906 $ 24
Apr 11, 5 PM $ 0.0000327
+0.00%
$ 32,639 $ 0
Apr 7, 10 PM $ 0.0000315
+0.00%
$ 31,397 $ 26
Apr 7, 9 PM $ 0.0000313
-0.59%
$ 31,268 $ 4
Mar 30, 12 PM $ 0.0000311
+0.00%
$ 31,059 $ 62
Mar 27, 4 PM $ 0.0000308
+0.06%
$ 30,730 $ 13
Mar 27, 4 AM $ 0.000032
+0.18%
$ 31,926 $ 107
Mar 25, 10 AM $ 0.0000352
+0.00%
$ 35,090 $ 40
Mar 22, 3 AM $ 0.0000325
+0.00%
$ 32,394 $ 12
Mar 21, 2 AM $ 0.0000326
+0.00%
$ 32,552 $ 243
Mar 20, 10 AM $ 0.0000339
+0.00%
$ 33,857 $ 1
Mar 11, 9 PM $ 0.0000341
+0.00%
$ 34,049 $ 92
Mar 9, 2 PM $ 0.0000335
+0.00%
$ 33,443 $ 244
Mar 8, 11 PM $ 0.0000313
+0.00%
$ 31,252 $ 84
Mar 8, 4 PM $ 0.0000313
+0.00%
$ 31,235 $ 48
Mar 8, 3 PM $ 0.0000313
-0.29%
$ 31,240 $ 48
Mar 8, 2 PM $ 0.0000313
-0.54%
$ 31,274 $ 43
Mar 8, 10 AM $ 0.0000319
+0.00%
$ 31,851 $ 24
Mar 8, 7 AM $ 0.0000317
+0.00%
$ 31,631 $ 24
Mar 7, 11 PM $ 0.0000404
+0.00%
$ -- $ 51
Mar 7, 10 PM $ 0.0000386
+0.00%
$ 38,517 $ 51
Mar 6, 4 AM $ 0.0000345
+0.13%
$ 34,424 $ 53
Mar 6, 3 AM $ 0.0000344
+0.00%
$ 34,303 $ 21
Mar 2, 6 PM $ 0.0000341
+0.00%
$ 34,018 $ 12
Mar 2, 4 PM $ 0.0000343
+0.00%
$ 34,192 $ 9
Mar 2, 3 PM $ 0.0000342
-0.38%
$ 34,120 $ 8
Mar 2, 5 AM $ 0.000033
-0.07%
$ 32,953 $ 5
Mar 2, 2 AM $ 0.0000333
+0.00%
$ 33,258 $ 52
Mar 2, 1 AM $ 0.0000333
-0.12%
$ 33,262 $ 49
Feb 26, 1 PM $ 0.0000338
-0.02%
$ 33,760 $ 55
Download