Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.0000379
+0.00%
$37,802 $11
Aug 29, 4 AM $0.0000375
+0.00%
$37,430 $11
Aug 29, 3 AM $0.0000379
+0.00%
$37,804 $0
Aug 29, 1 AM $0.0000379
-0.01%
$37,813 $1
Aug 28, 10 PM $0.0000379
+0.00%
$37,823 $1
Aug 28, 8 PM $0.0000373
+0.00%
$37,230 $1
Aug 28, 5 AM $0.0000385
+0.00%
$38,414 $15
Aug 28, 4 AM $0.0000385
-1.58%
$38,422 $15
Aug 28, 2 AM $0.0000384
+0.04%
$38,274 $23
Aug 27, 5 PM $0.0000393
+0.00%
$39,256 $35
Aug 27, 4 PM $0.0000391
+0.62%
$39,033 $34
Aug 27, 2 PM $0.0000386
+0.92%
$38,543 $36
Aug 27, 1 PM $0.0000378
+0.00%
$37,725 $26
Aug 27, 9 AM $0.0000377
+0.53%
$37,594 $26
Aug 27, 8 AM $0.0000377
+1.10%
$37,582 $22
Aug 27, 5 AM $0.0000363
+0.00%
$36,195 $0
Aug 27, 3 AM $0.0000366
-0.20%
$36,476 $20
Aug 27, 1 AM $0.0000363
+0.00%
$36,196 $44
Aug 26, 11 PM $0.0000368
+1.51%
$36,707 $44
Aug 26, 10 PM $0.000036
+1.47%
$35,920 $32
Aug 26, 7 PM $0.0000353
+0.00%
$35,259 $30
Aug 26, 5 PM $0.0000353
-0.01%
$35,260 $30
Aug 26, 4 PM $0.0000354
+1.73%
$35,274 $30
Aug 26, 3 PM $0.0000348
-0.32%
$34,708 $30
Aug 26, 2 PM $0.0000349
-0.03%
$34,817 $29
Aug 26, 1 PM $0.0000349
+4.33%
$34,828 $29
Aug 26, 7 AM $0.0000352
+0.00%
$35,070 $19
Aug 26, 6 AM $0.0000353
-0.05%
$35,221 $19
Aug 26, 5 AM $0.0000351
+0.00%
$35,042 $19
Aug 26, 4 AM $0.0000351
+0.18%
$35,045 $19
Aug 26, 3 AM $0.0000352
+0.07%
$35,161 $19
Aug 26, 2 AM $0.0000352
-0.30%
$35,138 $6
Aug 26, 1 AM $0.0000355
+0.00%
$35,400 $0
Aug 25, 5 PM $0.0000356
+0.00%
$35,558 $0
Aug 25, 1 PM $0.0000349
+0.00%
$34,819 $94
Aug 25, 10 AM $0.000036
+0.00%
$35,898 $1
Aug 25, 9 AM $0.0000362
+0.00%
$36,146 $1
Aug 25, 7 AM $0.0000364
+0.00%
$-- $97
Aug 25, 2 AM $0.000036
+0.00%
$35,902 $97
Aug 25, 1 AM $0.0000359
-2.10%
$35,840 $88
Aug 25, 12 AM $0.0000367
+2.67%
$36,608 $34
Aug 24, 11 PM $0.0000351
+0.00%
$35,021 $17
Aug 24, 10 PM $0.0000351
-2.42%
$35,020 $17
Aug 24, 9 PM $0.0000349
+0.00%
$34,861 $0
Aug 24, 8 PM $0.000035
+0.00%
$34,911 $1
Aug 24, 3 PM $0.0000341
+0.00%
$33,978 $1
Aug 24, 1 PM $0.0000339
+0.00%
$33,837 $5
Aug 24, 11 AM $0.0000332
+0.00%
$33,148 $0
Aug 24, 5 AM $0.0000319
-5.57%
$31,790 $1
Aug 24, 3 AM $0.0000337
+0.00%
$33,665 $0.1