Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0000342
+0.00%
$34,163 $0.1
Aug 23, 9 PM $0.0000342
-0.02%
$34,166 $71
Aug 23, 8 PM $0.000034
+0.00%
$33,924 $71
Aug 23, 7 PM $0.000034
+0.00%
$33,921 $87
Aug 23, 11 AM $0.0000344
+0.00%
$34,328 $20
Aug 23, 10 AM $0.0000343
+0.00%
$34,177 $159
Aug 23, 6 AM $0.0000334
-1.39%
$33,356 $160
Aug 23, 12 AM $0.0000341
-1.34%
$34,033 $198
Aug 22, 8 PM $0.0000344
+0.00%
$34,347 $200
Aug 22, 4 PM $0.0000345
-0.24%
$34,427 $2
Aug 22, 3 PM $0.0000337
+0.00%
$33,571 $2
Aug 22, 12 PM $0.0000343
+0.00%
$34,231 $173
Aug 22, 10 AM $0.0000338
+0.00%
$33,765 $172
Aug 22, 9 AM $0.000034
-1.14%
$33,892 $172
Aug 22, 7 AM $0.0000357
+0.00%
$35,574 $171
Aug 22, 5 AM $0.0000355
+0.96%
$35,446 $171
Aug 22, 4 AM $0.0000385
+4.12%
$38,360 $180
Aug 22, 3 AM $0.0000366
-0.01%
$36,504 $120
Aug 22, 2 AM $0.0000365
+0.02%
$36,385 $120
Aug 21, 11 PM $0.0000361
+2.03%
$36,064 $120
Aug 21, 9 PM $0.000035
-1.62%
$34,930 $47
Aug 21, 7 PM $0.0000352
+0.00%
$35,094 $46
Aug 21, 5 PM $0.0000355
-0.02%
$35,383 $46
Aug 21, 4 PM $0.0000355
+0.00%
$35,396 $45
Aug 21, 2 PM $0.0000354
+1.57%
$35,347 $44
Aug 21, 12 PM $0.0000344
-0.08%
$34,358 $42
Aug 21, 11 AM $0.0000346
+0.00%
$34,488 $42
Aug 21, 8 AM $0.0000351
+0.00%
$34,988 $33
Aug 21, 6 AM $0.0000348
+0.00%
$34,690 $33
Aug 21, 2 AM $0.0000343
+0.23%
$34,189 $33
Aug 21, 12 AM $0.0000339
+0.94%
$33,814 $32
Aug 20, 11 PM $0.0000336
+0.00%
$33,500 $30
Aug 20, 10 PM $0.0000335
+1.55%
$33,386 $30
Aug 20, 10 AM $0.0000336
-0.31%
$33,477 $18
Aug 20, 8 AM $0.0000338
-0.01%
$33,688 $5
Aug 19, 9 PM $0.0000333
+1.74%
$33,184 $175
Aug 19, 8 PM $0.0000323
+0.00%
$32,244 $222
Aug 19, 4 PM $0.0000316
+0.38%
$31,487 $218
Aug 19, 3 PM $0.0000314
+0.91%
$31,368 $217
Aug 19, 2 PM $0.000031
+1.76%
$30,934 $213
Aug 19, 11 AM $0.0000298
+0.00%
$29,751 $234
Aug 19, 7 AM $0.0000296
+0.00%
$29,576 $180
Aug 19, 2 AM $0.0000304
+0.00%
$30,332 $178
Aug 18, 11 PM $0.0000305
+0.00%
$30,380 $177
Aug 18, 9 PM $0.0000299
-3.02%
$29,871 $174
Aug 18, 7 PM $0.000031
+0.00%
$30,921 $77
Aug 18, 1 PM $0.0000309
+0.00%
$30,787 $70
Aug 18, 9 AM $0.0000313
+0.00%
$31,199 $25
Aug 18, 5 AM $0.0000312
+0.00%
$31,124 $25
Aug 18, 3 AM $0.000031
+0.00%
$30,900 $26