Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0000311
+0.00%
$31,014 $26
Aug 17, 7 PM $0.0000312
+0.00%
$31,118 $28
Aug 17, 5 PM $0.0000312
-0.07%
$31,084 $28
Aug 17, 3 PM $0.0000311
+0.00%
$31,013 $27
Aug 17, 2 PM $0.0000311
-0.49%
$30,995 $27
Aug 17, 1 PM $0.000031
+0.00%
$30,919 $1
Aug 17, 11 AM $0.0000312
+0.00%
$31,165 $4
Aug 17, 10 AM $0.0000312
+0.00%
$31,147 $3
Aug 17, 9 AM $0.0000312
+0.00%
$31,150 $3
Aug 17, 8 AM $0.0000312
+0.00%
$31,100 $3
Aug 17, 7 AM $0.0000312
+0.00%
$31,100 $0
Aug 16, 9 PM $0.0000306
+0.00%
$30,532 $4
Aug 16, 6 PM $0.0000311
+0.00%
$30,977 $3
Aug 16, 5 PM $0.0000311
-0.18%
$30,977 $3
Aug 16, 4 PM $0.0000311
+0.31%
$31,056 $0
Aug 16, 3 PM $0.0000315
-0.01%
$31,447 $0.1
Aug 16, 2 PM $0.0000315
-0.01%
$31,454 $0
Aug 16, 1 PM $0.0000315
+0.00%
$31,459 $0
Aug 16, 5 AM $0.0000315
-0.02%
$31,462 $162
Aug 16, 4 AM $0.0000309
+0.00%
$30,855 $162
Aug 16, 2 AM $0.0000313
+0.92%
$31,199 $162
Aug 15, 3 PM $0.0000323
+2.43%
$32,192 $60
Aug 13, 7 PM $0.000032
+0.00%
$31,908 $97
Aug 13, 6 PM $0.0000317
+0.00%
$31,635 $88
Aug 13, 5 PM $0.0000317
+0.00%
$31,635 $88
Aug 13, 12 AM $0.0000321
+0.00%
$31,985 $0.1
Aug 12, 4 PM $0.0000324
+0.00%
$32,333 $9
Aug 12, 2 PM $0.0000325
+0.00%
$32,438 $0
Aug 12, 12 PM $0.000033
+0.00%
$32,969 $0
Aug 12, 5 AM $0.0000327
+0.00%
$32,590 $0
Aug 12, 2 AM $0.0000328
+0.00%
$32,685 $51
Aug 11, 5 AM $0.0000322
+0.00%
$-- $30
Aug 11, 3 AM $0.0000321
+0.00%
$32,041 $1
Aug 11, 2 AM $0.0000321
+0.00%
$32,016 $1
Aug 11, 1 AM $0.000032
-2.36%
$31,884 $1
Aug 10, 10 PM $0.0000318
-2.67%
$31,682 $1
Aug 10, 8 PM $0.0000305
+0.00%
$30,450 $0
Aug 10, 4 PM $0.0000318
-1.00%
$31,711 $0
Aug 10, 3 PM $0.0000325
+0.00%
$32,435 $0.1
Aug 9, 7 PM $0.0000325
+0.00%
$32,427 $68
Aug 9, 4 PM $0.0000326
+1.46%
$32,498 $20
Aug 9, 12 PM $0.0000318
+0.00%
$31,707 $0.1
Aug 9, 4 AM $0.0000318
+0.00%
$31,683 $3
Aug 8, 9 PM $0.0000318
+0.00%
$31,744 $54
Aug 8, 3 PM $0.0000317
+0.35%
$31,628 $59
Aug 8, 2 PM $0.0000316
+0.00%
$31,546 $62
Aug 8, 11 AM $0.0000313
+0.63%
$31,230 $311
Aug 8, 9 AM $0.0000309
+0.00%
$30,811 $501
Aug 8, 6 AM $0.000031
+0.61%
$30,923 $503
Aug 8, 4 AM $0.000031
-0.01%
$30,929 $686