Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RandyCoin Historical Data

RNDY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.000031
+0.30%
$30,932 $685
Aug 8, 2 AM $0.0000306
+0.00%
$-- $677
Aug 8, 1 AM $0.0000302
-0.05%
$30,106 $618
Aug 7, 8 PM $0.0000301
+0.00%
$30,068 $735
Aug 7, 7 PM $0.0000296
+0.00%
$29,492 $735
Aug 7, 6 PM $0.00003
+0.00%
$29,916 $729
Aug 7, 12 PM $0.0000303
+11.85%
$30,193 $732
Aug 7, 11 AM $0.0000276
+0.00%
$27,556 $4
Aug 7, 9 AM $0.0000269
+0.00%
$26,848 $443
Aug 7, 7 AM $0.0000268
-5.52%
$26,718 $273
Aug 7, 5 AM $0.0000282
+0.00%
$28,153 $120
Aug 7, 4 AM $0.0000282
+0.00%
$28,159 $119
Aug 7, 1 AM $0.0000303
+0.00%
$30,234 $125
Aug 7, 12 AM $0.0000303
+0.00%
$30,234 $125
Aug 6, 11 PM $0.0000296
+0.00%
$29,574 $125
Aug 6, 10 PM $0.0000297
-0.15%
$29,678 $125
Aug 6, 9 PM $0.0000298
-0.03%
$29,761 $107
Aug 6, 8 PM $0.00003
-1.42%
$29,929 $106
Aug 6, 7 PM $0.0000299
+0.00%
$29,802 $0.1
Aug 6, 5 AM $0.0000315
+0.45%
$31,383 $56
Aug 6, 4 AM $0.0000313
+0.00%
$31,203 $56
Aug 5, 7 PM $0.0000316
-0.03%
$31,509 $56
Aug 5, 3 PM $0.0000315
+0.00%
$31,377 $56
Aug 5, 2 PM $0.0000312
+0.00%
$31,087 $45
Aug 5, 2 AM $0.0000313
-0.03%
$31,216 $17
Aug 5, 1 AM $0.0000311
+0.00%
$31,043 $44
Aug 5, 12 AM $0.0000309
+0.00%
$30,864 $44
Aug 4, 9 PM $0.0000312
-0.19%
$31,109 $44
Aug 4, 8 PM $0.0000313
+0.00%
$31,212 $49
Aug 4, 6 PM $0.0000312
+0.00%
$31,164 $48
Aug 4, 5 PM $0.0000312
+0.00%
$31,087 $34
Aug 4, 4 PM $0.0000311
+4.82%
$30,999 $33
Aug 4, 12 PM $0.000031
+0.00%
$30,962 $33
Aug 4, 11 AM $0.000031
+0.00%
$30,962 $33
Aug 4, 10 AM $0.0000309
+0.00%
$30,859 $33
Aug 4, 3 AM $0.000031
+0.14%
$30,938 $188
Aug 4, 2 AM $0.0000311
-0.32%
$31,009 $164
Aug 4, 12 AM $0.0000309
+0.00%
$30,864 $158
Aug 3, 11 PM $0.0000309
+0.03%
$30,856 $124
Aug 3, 9 PM $0.0000311
+0.00%
$30,996 $119
Aug 3, 6 PM $0.0000311
+0.00%
$31,033 $144
Aug 3, 2 PM $0.000031
+0.11%
$30,890 $144
Aug 3, 11 AM $0.0000305
+0.00%
$30,438 $141
Aug 3, 8 AM $0.0000304
-0.28%
$30,307 $141
Aug 3, 4 AM $0.0000307
+0.01%
$30,653 $143
Aug 3, 2 AM $0.0000308
+0.00%
$30,720 $36
Aug 3, 1 AM $0.0000308
+0.00%
$30,777 $28
Aug 3, 12 AM $0.0000309
+0.00%
$30,817 $29
Aug 2, 9 PM $0.0000311
+0.00%
$31,065 $62
Aug 2, 7 PM $0.000031
+0.00%
$30,946 $37