RandyCoin Historical Data

RNDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.00%
$ 23,705 $ 0
Yesterday $ 0.0000243
+5.78%
$ -- $ 1
Jun 14, 2026 $ 0.0000226
-0.37%
$ 22,534 $ 7
Jun 13, 2026 $ 0.0000225
-0.14%
$ -- $ 3,696
Jun 12, 2026 $ 0.0000238
+0.36%
$ -- $ 198
Jun 10, 2026 $ 0.0000258
+0.70%
$ -- $ 1
Jun 6, 2026 $ 0.0000242
+2.69%
$ 24,138 $ 320
Jun 5, 2026 $ 0.0000239
-0.28%
$ 23,861 $ 3
Jun 4, 2026 $ 0.0000245
-3.96%
$ 24,467 $ 69
Jun 2, 2026 $ 0.0000294
-2.10%
$ -- $ 2
May 31, 2026 $ 0.0000308
+0.00%
$ -- $ 5
May 30, 2026 $ 0.0000307
+0.00%
$ -- $ 15
May 29, 2026 $ 0.0000303
-0.22%
$ 30,200 $ 25
May 27, 2026 $ 0.0000311
-0.90%
$ -- $ 54
May 26, 2026 $ 0.0000317
+0.00%
$ -- $ 12
May 24, 2026 $ 0.0000324
+2.57%
$ 32,276 $ 164
May 23, 2026 $ 0.0000321
+0.00%
$ 32,036 $ 7
May 22, 2026 $ 0.0000307
-7.33%
$ 30,666 $ 222
May 20, 2026 $ 0.0000328
+1.96%
$ -- $ 44
May 19, 2026 $ 0.000032
+0.10%
$ 31,909 $ 42
May 18, 2026 $ 0.0000321
-3.23%
$ -- $ 113
May 17, 2026 $ 0.0000339
+1.25%
$ -- $ 42
May 16, 2026 $ 0.000034
+4.42%
$ -- $ 38
May 15, 2026 $ 0.0000339
-11.73%
$ 33,854 $ 485
May 14, 2026 $ 0.0000389
+7.41%
$ 38,762 $ 1,146
May 13, 2026 $ 0.0000359
-23.55%
$ 35,861 $ 1,200
May 12, 2026 $ 0.0000467
-8.73%
$ 46,569 $ 556
May 11, 2026 $ 0.0000525
+0.95%
$ 52,358 $ 219
May 10, 2026 $ 0.0000518
+0.00%
$ 51,695 $ 1,067
May 9, 2026 $ 0.0000525
-0.41%
$ 52,349 $ 11,814
May 8, 2026 $ 0.0000528
+7.70%
$ 52,657 $ 1,143
May 7, 2026 $ 0.0000489
+0.12%
$ -- $ 147
May 6, 2026 $ 0.0000493
+1.66%
$ -- $ 534
May 5, 2026 $ 0.000048
+7.67%
$ 47,845 $ 639
May 4, 2026 $ 0.0000446
+1.59%
$ 44,456 $ 311
May 3, 2026 $ 0.0000442
+3.75%
$ 44,073 $ 482
May 2, 2026 $ 0.0000442
+2.16%
$ 44,127 $ 328
May 1, 2026 $ 0.0000418
+9.99%
$ 41,742 $ 381
Apr 30, 2026 $ 0.000038
+10.32%
$ 37,960 $ 238
Apr 29, 2026 $ 0.0000343
-0.14%
$ 34,229 $ 83
Apr 28, 2026 $ 0.0000342
+3.38%
$ 34,098 $ 286
Apr 27, 2026 $ 0.0000355
-2.11%
$ -- $ 1,431
Apr 26, 2026 $ 0.0000362
+1.58%
$ 36,154 $ 194
Apr 22, 2026 $ 0.0000373
+0.00%
$ 37,234 $ 14
Apr 19, 2026 $ 0.0000357
-0.30%
$ -- $ 0
Apr 17, 2026 $ 0.000037
+3.60%
$ -- $ 111
Apr 14, 2026 $ 0.0000333
-2.86%
$ 33,237 $ 19
Apr 13, 2026 $ 0.0000341
+7.13%
$ 34,013 $ 54
Apr 11, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000315
-0.18%
$ 31,397 $ 26
Download