Deep Entry AI Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₅668
+0.33%
$ 6,676 $ 526
Apr 27, 10 AM $ 0.0₅695
+0.00%
$ 6,953 $ 230
Feb 25, 6 PM $ 0.0₅642
+0.00%
$ 6,416 $ 229
Feb 25, 4 PM $ 0.0₅645
+0.00%
$ 6,451 $ 134
Feb 23, 2 AM $ 0.0₅582
+0.00%
$ 5,822 $ 175
Feb 22, 5 PM $ 0.0₅618
+0.00%
$ 6,180 $ 134
Feb 21, 11 PM $ 0.0₅522
-12.35%
$ 5,221 $ 396
Feb 21, 10 PM $ 0.0₅596
-0.39%
$ 5,959 $ 257
Feb 21, 5 PM $ 0.0₅622
+0.00%
$ 6,217 $ 142
Feb 20, 12 PM $ 0.0₅645
+0.00%
$ 6,446 $ 802
Feb 20, 10 AM $ 0.0₅61
+0.00%
$ 6,099 $ 619
Feb 20, 4 AM $ 0.0₅634
+0.00%
$ -- $ 454
Feb 19, 5 PM $ 0.0₅665
+0.00%
$ 6,652 $ 270
Feb 19, 4 PM $ 0.0₅661
+0.00%
$ 6,607 $ 208
Feb 19, 11 AM $ 0.0₅646
-0.27%
$ 6,457 $ 2,218
Feb 19, 10 AM $ 0.0₅648
-0.36%
$ 6,480 $ 2,224
Feb 19, 9 AM $ 0.0₅65
+0.24%
$ 6,503 $ 2,231
Feb 19, 8 AM $ 0.0₅649
+0.50%
$ 6,488 $ 2,224
Feb 19, 7 AM $ 0.0₅646
-0.08%
$ 6,456 $ 2,179
Feb 19, 6 AM $ 0.0₅646
-0.26%
$ 6,461 $ 2,179
Feb 18, 6 PM $ 0.0000106
+0.00%
$ 10,593 $ 1,568
Feb 18, 9 AM $ 0.0000115
-0.81%
$ 11,491 $ 824
Feb 18, 8 AM $ 0.0000115
-0.12%
$ 11,503 $ 751
Feb 18, 7 AM $ 0.000011
-4.01%
$ 10,989 $ 581
Feb 18, 6 AM $ 0.0000115
+1.62%
$ 11,450 $ 309
Feb 18, 5 AM $ 0.0000112
-1.65%
$ 11,220 $ 248
Feb 18, 4 AM $ 0.0000112
+1.64%
$ 11,167 $ 81
Feb 18, 2 AM $ 0.0000109
+0.00%
$ 10,859 $ 7,490
Feb 18, 1 AM $ 0.0000107
+0.00%
$ 10,747 $ 7,643
Feb 17, 11 PM $ 0.000011
+2.36%
$ 11,012 $ 7,281
Feb 17, 7 PM $ 0.0000116
+0.33%
$ 11,552 $ 6,849
Feb 17, 6 PM $ 0.0000116
+2.59%
$ 11,554 $ 6,792
Feb 17, 5 PM $ 0.0000113
-3.59%
$ 11,310 $ 6,309
Feb 17, 4 PM $ 0.0000118
+3.70%
$ 11,776 $ 6,345
Feb 17, 3 PM $ 0.0000112
-2.84%
$ 11,247 $ 5,747
Feb 17, 2 PM $ 0.0000116
-1.87%
$ 11,645 $ 5,601
Feb 17, 1 PM $ 0.0000117
+0.74%
$ 11,734 $ 5,362
Feb 17, 12 PM $ 0.0000114
-1.53%
$ 11,368 $ 4,854
Feb 17, 11 AM $ 0.0000116
-0.30%
$ 11,629 $ 4,507
Feb 17, 10 AM $ 0.0000117
-2.13%
$ 11,654 $ 4,142
Feb 17, 9 AM $ 0.0000118
+0.11%
$ 11,820 $ 3,754
Feb 17, 8 AM $ 0.0000118
+0.34%
$ 11,821 $ 3,371
Feb 17, 7 AM $ 0.0000118
-0.43%
$ 11,779 $ 2,973
Feb 17, 6 AM $ 0.0000118
+1.22%
$ 11,736 $ 2,625
Feb 17, 5 AM $ 0.0000118
+0.73%
$ 11,779 $ 2,192
Feb 17, 4 AM $ 0.0000117
+2.99%
$ 11,701 $ 1,834
Feb 17, 3 AM $ 0.0000114
-1.39%
$ 11,375 $ 1,242
Feb 17, 2 AM $ 0.0000115
+8.43%
$ 11,535 $ 14,400
Feb 17, 1 AM $ 0.0000106
-0.40%
$ 10,646 $ 12,957
Feb 17, 12 AM $ 0.0000107
+0.24%
$ 10,670 $ 12,945
Download